The closing price for Interlink Electronics (LINK) in April 2021 was $7.74, on April 30, 2021. It was down 22.6% for the month. The latest price is $4.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $8.09 | $8.10 | $7.72 | $7.74 | 11,112 |
April 29 2021 | $8.23 | $8.66 | $8.11 | $8.11 | 5,340 |
April 28 2021 | $8.50 | $8.50 | $8.20 | $8.20 | 6,723 |
April 27 2021 | $9.07 | $9.07 | $8.46 | $8.46 | 9,804 |
April 26 2021 | $8.99 | $9.07 | $8.82 | $8.94 | 24,896 |
April 23 2021 | $8.79 | $8.94 | $8.43 | $8.79 | 7,394 |
April 22 2021 | $8.53 | $8.67 | $8.43 | $8.45 | 9,068 |
April 21 2021 | $8.41 | $8.65 | $8.39 | $8.50 | 21,672 |
April 20 2021 | $8.64 | $8.64 | $8.27 | $8.27 | 9,300 |
April 19 2021 | $8.33 | $8.37 | $8.25 | $8.25 | 10,587 |
April 16 2021 | $8.19 | $8.41 | $8.17 | $8.17 | 10,365 |
April 15 2021 | $8.17 | $8.53 | $8.17 | $8.19 | 14,987 |
April 14 2021 | $8.99 | $9.00 | $8.15 | $8.17 | 15,812 |
April 13 2021 | $9.00 | $9.00 | $8.98 | $8.99 | 8,771 |
April 12 2021 | $9.67 | $9.67 | $8.98 | $8.98 | 13,524 |
April 09 2021 | $9.70 | $9.77 | $9.67 | $9.67 | 8,424 |
April 08 2021 | $9.77 | $9.80 | $9.67 | $9.67 | 7,988 |
April 07 2021 | $9.73 | $9.83 | $9.69 | $9.77 | 16,112 |
April 06 2021 | $9.91 | $10.00 | $9.67 | $9.67 | 9,609 |
April 05 2021 | $10.07 | $10.20 | $9.67 | $9.67 | 15,585 |
April 01 2021 | $10.00 | $10.33 | $9.83 | $9.83 | 5,619 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
