The closing price for Interlink Electronics (LINK) in 2000 was $16.92, on December 29, 2000. It was down 68.5% for the year. The latest price is $9.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $18.67 | $19.58 | $16.33 | $16.92 | 267,825 |
December 28 2000 | $18.00 | $18.67 | $16.33 | $17.75 | 219,000 |
December 27 2000 | $15.17 | $17.17 | $13.58 | $15.50 | 145,350 |
December 26 2000 | $17.33 | $18.17 | $15.25 | $16.17 | 66,975 |
December 22 2000 | $16.83 | $17.25 | $15.17 | $17.00 | 152,100 |
December 21 2000 | $18.50 | $19.17 | $11.33 | $14.33 | 402,225 |
December 20 2000 | $16.00 | $20.83 | $15.67 | $19.17 | 78,075 |
December 19 2000 | $18.17 | $19.25 | $14.83 | $17.75 | 75,600 |
December 18 2000 | $16.98 | $20.83 | $16.98 | $18.67 | 129,750 |
December 15 2000 | $17.67 | $18.08 | $15.50 | $16.92 | 236,025 |
December 14 2000 | $22.81 | $23.08 | $19.33 | $19.50 | 76,725 |
December 13 2000 | $25.48 | $25.92 | $21.52 | $23.00 | 55,350 |
December 12 2000 | $24.67 | $25.33 | $23.50 | $24.42 | 67,950 |
December 11 2000 | $26.75 | $26.83 | $23.33 | $24.83 | 43,125 |
December 08 2000 | $25.33 | $29.17 | $23.85 | $24.83 | 168,300 |
December 07 2000 | $23.00 | $25.23 | $23.00 | $23.83 | 160,125 |
December 06 2000 | $27.67 | $27.83 | $22.67 | $23.92 | 67,500 |
December 05 2000 | $26.08 | $27.92 | $24.67 | $26.50 | 109,650 |
December 04 2000 | $23.52 | $26.33 | $23.52 | $24.92 | 29,475 |
December 01 2000 | $27.98 | $28.00 | $24.00 | $25.17 | 49,200 |
November 30 2000 | $27.33 | $27.33 | $24.00 | $26.67 | 63,975 |
November 29 2000 | $28.00 | $29.67 | $24.00 | $28.17 | 118,800 |
November 28 2000 | $29.33 | $30.83 | $27.33 | $27.92 | 47,100 |
November 27 2000 | $32.83 | $34.17 | $29.17 | $29.83 | 67,500 |
November 24 2000 | $30.33 | $31.08 | $28.83 | $30.83 | 75,900 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
