Interlink Electronics (LINK) went public on June 7, 1993, when it opened at a split-adjusted price of $4.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $6.31 | $10.90 | $6.00 | $8.43 | 590,014 |
December 2024 | $4.93 | $7.50 | $4.41 | $6.24 | 976,504 |
November 2024 | $5.28 | $6.02 | $3.91 | $4.94 | 590,400 |
October 2024 | $3.51 | $7.34 | $3.25 | $5.11 | 3,219,665 |
September 2024 | $4.02 | $4.39 | $3.40 | $3.63 | 131,834 |
August 2024 | $4.15 | $4.90 | $3.55 | $3.79 | 143,271 |
July 2024 | $4.22 | $4.89 | $3.40 | $4.22 | 239,190 |
June 2024 | $4.67 | $5.11 | $4.00 | $4.03 | 204,113 |
May 2024 | $5.58 | $5.93 | $4.25 | $4.54 | 375,912 |
April 2024 | $7.49 | $7.67 | $5.55 | $5.65 | 124,561 |
March 2024 | $7.90 | $9.33 | $7.15 | $7.58 | 225,556 |
February 2024 | $8.20 | $8.67 | $7.41 | $7.41 | 128,986 |
January 2024 | $8.58 | $8.67 | $7.19 | $8.03 | 147,651 |
December 2023 | $8.13 | $8.53 | $7.00 | $8.51 | 232,931 |
November 2023 | $5.67 | $8.40 | $5.53 | $8.20 | 423,909 |
October 2023 | $6.40 | $6.65 | $5.51 | $5.80 | 168,015 |
September 2023 | $6.30 | $6.47 | $5.80 | $6.34 | 84,994 |
August 2023 | $6.21 | $6.59 | $5.93 | $6.30 | 337,431 |
July 2023 | $7.85 | $11.49 | $5.60 | $6.10 | 3,773,465 |
June 2023 | $6.22 | $8.10 | $6.22 | $7.55 | 169,110 |
May 2023 | $5.98 | $7.67 | $5.83 | $6.67 | 60,539 |
April 2023 | $6.07 | $6.13 | $5.79 | $5.92 | 35,768 |
March 2023 | $5.85 | $6.07 | $5.83 | $6.07 | 42,484 |
February 2023 | $5.91 | $6.00 | $5.53 | $5.89 | 46,065 |
January 2023 | $5.06 | $5.99 | $4.83 | $5.91 | 48,144 |
