Li Auto (LI) has a market capitalization of $27.4B, based on 1.05B shares at a price of $26.04 (down 1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $26.02 | 29,541,198 | 1,054,090,043 | $27,427,422,918.86 |
January 2025 | $23.42 | 75,789,808 | 1,054,090,043 | $24,686,788,807.06 |
December 2024 | $23.99 | 110,798,097 | 2,125,455,800 | $50,989,684,642.00 |
November 2024 | $23.68 | 117,560,562 | 2,125,455,800 | $50,330,793,344.00 |
October 2024 | $25.01 | 223,936,546 | 2,125,455,800 | $53,157,649,558.00 |
September 2024 | $25.65 | 154,380,205 | 2,125,455,800 | $54,517,941,270.00 |
August 2024 | $19.46 | 164,516,231 | 2,125,455,800 | $41,361,369,868.00 |
July 2024 | $19.74 | 153,511,362 | 2,125,455,800 | $41,956,497,492.00 |
June 2024 | $17.88 | 105,552,966 | 1,062,428,100 | $18,996,214,428.00 |
May 2024 | $20.25 | 222,883,874 | 1,062,428,100 | $21,514,169,025.00 |
April 2024 | $26.28 | 166,680,306 | 1,062,428,100 | $27,920,610,468.00 |
March 2024 | $30.28 | 179,320,293 | 2,132,873,700 | $64,583,415,636.00 |
February 2024 | $45.88 | 175,804,804 | 2,132,873,700 | $97,856,245,356.00 |
January 2024 | $27.68 | 160,248,077 | 2,132,873,700 | $59,037,944,016.00 |
December 2023 | $37.43 | 120,220,155 | 2,129,076,800 | $79,691,344,624.00 |
November 2023 | $36.95 | 120,925,748 | 2,129,076,800 | $78,669,387,760.00 |
October 2023 | $33.81 | 104,023,345 | 2,129,076,800 | $71,984,086,608.00 |
September 2023 | $35.65 | 104,736,579 | 1,064,538,400 | $37,950,793,960.00 |
August 2023 | $41.65 | 177,630,811 | 1,064,538,400 | $44,338,024,360.00 |
July 2023 | $42.80 | 140,523,826 | 1,064,538,400 | $45,562,243,520.00 |
June 2023 | $35.10 | 151,787,995 | 1,059,821,100 | $37,199,720,610.00 |
May 2023 | $29.05 | 183,788,140 | 1,059,821,100 | $30,787,802,955.00 |
April 2023 | $23.50 | 108,695,942 | 1,059,821,100 | $24,905,795,850.00 |
March 2023 | $24.95 | 164,159,486 | 1,045,583,600 | $26,087,310,820.00 |
February 2023 | $23.61 | 138,096,364 | 1,045,583,600 | $24,686,228,796.00 |
