ReWalk Robotics (LFWD) went public on September 12, 2014, when it opened at a split-adjusted price of $2,100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $2.22 | $2.47 | $1.70 | $2.07 | 1,053,619 |
October 2024 | $3.26 | $3.26 | $2.20 | $2.20 | 826,219 |
September 2024 | $3.32 | $3.40 | $3.01 | $3.26 | 362,900 |
August 2024 | $4.48 | $4.48 | $3.00 | $3.42 | 987,100 |
July 2024 | $3.91 | $4.77 | $3.41 | $4.58 | 771,889 |
June 2024 | $4.60 | $4.69 | $3.76 | $4.01 | 343,500 |
May 2024 | $4.66 | $5.28 | $4.30 | $4.58 | 614,600 |
April 2024 | $5.15 | $6.00 | $4.50 | $4.75 | 1,241,600 |
March 2024 | $6.58 | $7.70 | $3.90 | $5.23 | 1,785,344 |
February 2024 | $7.07 | $7.07 | $5.88 | $6.55 | 439,384 |
January 2024 | $5.25 | $9.10 | $5.25 | $7.07 | 1,544,402 |
December 2023 | $5.07 | $5.45 | $4.41 | $5.45 | 608,603 |
November 2023 | $5.09 | $5.98 | $4.49 | $5.19 | 848,401 |
October 2023 | $5.32 | $5.33 | $4.14 | $5.25 | 313,671 |
September 2023 | $4.79 | $6.07 | $4.62 | $5.32 | 480,256 |
August 2023 | $5.09 | $5.18 | $3.93 | $4.96 | 643,868 |
July 2023 | $4.41 | $5.88 | $4.34 | $5.16 | 808,957 |
June 2023 | $4.20 | $4.38 | $3.99 | $4.20 | 363,484 |
May 2023 | $4.41 | $4.55 | $3.92 | $4.27 | 346,401 |
April 2023 | $5.04 | $5.10 | $4.24 | $4.45 | 238,370 |
March 2023 | $5.25 | $6.23 | $4.40 | $5.04 | 1,056,402 |
February 2023 | $5.95 | $6.15 | $4.97 | $5.11 | 329,171 |
January 2023 | $5.35 | $6.23 | $5.25 | $5.95 | 528,158 |
December 2022 | $6.37 | $6.65 | $4.90 | $5.32 | 860,316 |
November 2022 | $7.00 | $7.07 | $5.95 | $6.45 | 833,000 |
