| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $1.04 | $1.10 | $1.04 | $1.07 | 1,392 |
November 27 2024 | $1.04 | $1.09 | $1.00 | $1.04 | 10,656 |
November 26 2024 | $1.07 | $1.08 | $1.02 | $1.04 | 11,246 |
November 25 2024 | $1.09 | $1.09 | $1.06 | $1.07 | 7,458 |
November 22 2024 | $1.12 | $1.12 | $1.08 | $1.08 | 15,725 |
November 21 2024 | $1.02 | $1.13 | $0.98 | $1.12 | 21,593 |
November 20 2024 | $1.02 | $1.05 | $0.99 | $1.03 | 12,703 |
November 19 2024 | $1.02 | $1.02 | $0.99 | $1.02 | 39,933 |
November 18 2024 | $1.02 | $1.04 | $1.00 | $1.03 | 15,590 |
November 15 2024 | $1.07 | $1.11 | $1.01 | $1.02 | 42,883 |
November 14 2024 | $1.12 | $1.17 | $1.00 | $1.07 | 81,976 |
November 13 2024 | $1.17 | $1.20 | $1.10 | $1.12 | 37,662 |
November 12 2024 | $1.27 | $1.28 | $1.16 | $1.16 | 21,619 |
November 11 2024 | $1.22 | $1.35 | $1.16 | $1.27 | 53,757 |
November 08 2024 | $1.25 | $1.27 | $1.14 | $1.22 | 46,361 |
November 07 2024 | $1.16 | $1.25 | $1.16 | $1.18 | 22,011 |
November 06 2024 | $1.17 | $1.20 | $1.12 | $1.16 | 25,702 |
November 05 2024 | $1.15 | $1.17 | $1.13 | $1.17 | 13,638 |
November 04 2024 | $1.13 | $1.19 | $1.10 | $1.16 | 30,167 |
November 01 2024 | $1.11 | $1.14 | $1.10 | $1.13 | 21,384 |
October 31 2024 | $1.20 | $1.25 | $1.10 | $1.11 | 40,634 |
October 30 2024 | $1.19 | $1.25 | $1.19 | $1.19 | 12,299 |
October 29 2024 | $1.22 | $1.29 | $1.18 | $1.19 | 19,794 |
October 28 2024 | $1.30 | $1.37 | $1.20 | $1.22 | 32,407 |
October 25 2024 | $1.28 | $1.39 | $1.25 | $1.27 | 23,715 |
