| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1.11 | $1.14 | $1.04 | $1.07 | 11,644 |
November 2024 | $1.11 | $1.35 | $0.98 | $1.07 | 533,456 |
October 2024 | $1.13 | $1.45 | $1.05 | $1.11 | 945,717 |
September 2024 | $1.67 | $1.82 | $1.04 | $1.12 | 1,775,000 |
August 2024 | $1.77 | $2.10 | $1.60 | $1.63 | 2,047,968 |
July 2024 | $2.11 | $2.15 | $1.43 | $1.80 | 4,324,573 |
June 2024 | $2.71 | $3.49 | $2.05 | $2.13 | 1,561,390 |
May 2024 | $3.53 | $4.13 | $2.54 | $2.85 | 1,014,493 |
April 2024 | $2.97 | $7.75 | $2.40 | $3.64 | 13,033,198 |
March 2024 | $1.45 | $3.94 | $1.22 | $3.06 | 48,704,094 |
February 2024 | $2.02 | $2.36 | $1.35 | $1.36 | 339,201 |
January 2024 | $2.21 | $2.84 | $1.90 | $1.96 | 1,005,457 |
December 2023 | $1.87 | $5.40 | $1.31 | $2.21 | 30,101,100 |
November 2023 | $1.84 | $2.14 | $1.22 | $1.69 | 1,376,200 |
October 2023 | $1.95 | $2.17 | $1.68 | $1.82 | 250,900 |
September 2023 | $2.94 | $3.60 | $1.80 | $2.01 | 1,048,263 |
August 2023 | $3.54 | $3.72 | $2.70 | $3.00 | 637,868 |
July 2023 | $5.19 | $5.25 | $3.06 | $3.30 | 2,215,495 |
June 2023 | $4.02 | $4.20 | $3.27 | $3.30 | 576,683 |
May 2023 | $4.02 | $6.30 | $3.63 | $3.90 | 1,157,203 |
April 2023 | $4.26 | $10.62 | $3.75 | $4.02 | 4,163,459 |
March 2023 | $5.76 | $6.60 | $3.00 | $4.29 | 217,584 |
February 2023 | $10.71 | $11.10 | $5.70 | $6.15 | 82,109 |
January 2023 | $6.00 | $12.15 | $5.43 | $10.26 | 87,598 |
December 2022 | $9.75 | $10.74 | $5.40 | $6.00 | 93,739 |
