The closing price for Estee Lauder Companies (EL) on Wednesday was $73.71. It was up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $74.06 | $74.09 | $73.70 | $73.71 | 33,098 |
January 08 2025 19:30 | $74.23 | $74.38 | $74.03 | $74.06 | 13,142 |
January 08 2025 18:30 | $73.79 | $74.08 | $73.69 | $74.06 | 5,796 |
January 08 2025 17:30 | $73.91 | $74.02 | $73.63 | $73.90 | 6,107 |
January 08 2025 16:30 | $73.73 | $74.06 | $73.67 | $73.75 | 19,681 |
January 08 2025 15:30 | $73.82 | $73.83 | $73.24 | $73.48 | 4,799 |
January 08 2025 14:30 | $72.64 | $73.08 | $71.81 | $73.08 | 29,664 |
Daily pricing data for Estee Lauder Companies dates back to 11/17/1995, and may be incomplete.
