| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $3.03 | $3.64 | $2.89 | $2.98 | 548,915,200 |
December 2024 | $2.19 | $3.52 | $2.06 | $3.02 | 2,253,693,700 |
November 2024 | $2.25 | $2.41 | $1.93 | $2.18 | 1,438,808,700 |
October 2024 | $3.52 | $3.52 | $2.20 | $2.21 | 1,060,574,000 |
September 2024 | $4.04 | $4.29 | $3.37 | $3.53 | 651,958,100 |
August 2024 | $3.54 | $4.43 | $2.80 | $4.02 | 816,620,000 |
July 2024 | $2.65 | $4.32 | $2.60 | $3.52 | 971,819,358 |
June 2024 | $2.88 | $2.99 | $2.48 | $2.61 | 352,200,700 |
May 2024 | $2.50 | $3.35 | $2.49 | $2.84 | 596,402,700 |
April 2024 | $2.89 | $2.91 | $2.29 | $2.55 | 422,981,600 |
March 2024 | $3.31 | $3.44 | $2.59 | $2.85 | 594,049,000 |
February 2024 | $3.52 | $3.92 | $2.88 | $3.30 | 682,348,171 |
January 2024 | $4.17 | $4.29 | $2.54 | $3.38 | 1,059,540,000 |
December 2023 | $4.17 | $5.31 | $4.09 | $4.21 | 817,360,000 |
November 2023 | $4.13 | $4.85 | $3.62 | $4.22 | 590,190,000 |
October 2023 | $5.57 | $5.68 | $3.98 | $4.12 | 618,890,000 |
September 2023 | $6.29 | $6.45 | $4.97 | $5.59 | 500,120,000 |
August 2023 | $7.47 | $7.47 | $5.80 | $6.28 | 753,780,000 |
July 2023 | $7.03 | $8.37 | $6.60 | $7.61 | 1,132,710,000 |
June 2023 | $6.78 | $7.18 | $5.46 | $6.89 | 1,224,300,000 |
May 2023 | $7.94 | $8.10 | $6.85 | $7.76 | 337,110,000 |
April 2023 | $7.95 | $8.87 | $6.64 | $7.94 | 313,530,000 |
March 2023 | $8.97 | $9.18 | $7.17 | $8.04 | 391,140,000 |
February 2023 | $11.52 | $13.04 | $8.10 | $9.13 | 553,370,000 |
January 2023 | $6.97 | $17.81 | $6.09 | $11.69 | 854,110,000 |
