The price for Franklin Covey (FC) today is $36.92. It is down 1.4% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 20:30 | $36.99 | $37.01 | $36.74 | $36.92 | 2,329 |
February 03 2025 19:30 | $36.92 | $36.92 | $36.92 | $36.92 | 298 |
February 03 2025 18:30 | $36.99 | $37.05 | $36.99 | $37.05 | 319 |
February 03 2025 17:30 | $36.94 | $36.94 | $36.54 | $36.62 | 600 |
February 03 2025 16:30 | $36.92 | $36.92 | $36.92 | $36.92 | 100 |
February 03 2025 15:30 | $37.57 | $37.76 | $37.57 | $37.76 | 200 |
February 03 2025 14:30 | $37.46 | $37.46 | $37.46 | $37.46 | 100 |
Daily pricing data for Franklin Covey dates back to 6/3/1992, and may be incomplete.
