The last time Origin Agritech (SEED) had a closing price of $1 or above was on Friday, having a price of $1.98. The latest price is $1.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.98 | $2.03 | $1.93 | $1.98 | 25,162 |
February 27 2025 | $2.10 | $2.10 | $1.95 | $1.95 | 14,371 |
February 26 2025 | $2.10 | $2.10 | $2.01 | $2.01 | 17,898 |
February 25 2025 | $2.03 | $2.18 | $2.00 | $2.11 | 32,945 |
February 24 2025 | $2.07 | $2.24 | $2.00 | $2.02 | 46,383 |
February 21 2025 | $2.06 | $2.07 | $1.92 | $2.02 | 44,166 |
February 20 2025 | $2.11 | $2.11 | $1.92 | $2.04 | 56,167 |
February 19 2025 | $2.21 | $2.21 | $2.09 | $2.10 | 21,867 |
February 18 2025 | $2.08 | $2.16 | $2.08 | $2.08 | 20,568 |
February 14 2025 | $2.21 | $2.21 | $2.08 | $2.11 | 43,998 |
February 13 2025 | $2.17 | $2.19 | $2.10 | $2.15 | 29,879 |
February 12 2025 | $2.30 | $2.37 | $2.08 | $2.14 | 60,513 |
February 11 2025 | $2.70 | $2.70 | $2.26 | $2.39 | 110,864 |
February 10 2025 | $2.48 | $2.65 | $2.40 | $2.61 | 92,286 |
February 07 2025 | $2.39 | $2.40 | $2.26 | $2.36 | 14,510 |
February 06 2025 | $2.36 | $2.40 | $2.23 | $2.33 | 17,378 |
February 05 2025 | $2.55 | $2.55 | $2.30 | $2.35 | 19,074 |
February 04 2025 | $2.48 | $2.48 | $2.32 | $2.41 | 17,537 |
February 03 2025 | $2.15 | $2.61 | $2.15 | $2.44 | 110,722 |
January 31 2025 | $2.20 | $2.27 | $2.11 | $2.19 | 34,206 |
January 30 2025 | $2.07 | $2.30 | $2.07 | $2.20 | 64,556 |
January 29 2025 | $2.12 | $2.27 | $2.06 | $2.19 | 56,614 |
January 28 2025 | $2.21 | $2.30 | $2.16 | $2.21 | 135,921 |
January 27 2025 | $1.94 | $2.65 | $1.91 | $2.36 | 1,504,350 |
January 24 2025 | $1.79 | $2.26 | $1.75 | $2.19 | 104,892 |
Daily pricing data for Origin Agritech dates back to 3/29/2004, and may be incomplete.
