Origin Agritech (SEED) went public on May 5, 2004, when it opened at a split-adjusted price of $47.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $2.15 | $2.70 | $1.92 | $1.98 | 796,288 |
January 2025 | $2.04 | $2.65 | $1.64 | $2.19 | 2,544,031 |
December 2024 | $2.70 | $2.72 | $2.03 | $2.10 | 458,374 |
November 2024 | $2.62 | $2.98 | $2.12 | $2.70 | 403,889 |
October 2024 | $3.07 | $3.29 | $2.51 | $2.54 | 602,703 |
September 2024 | $2.60 | $3.59 | $2.35 | $3.04 | 589,087 |
August 2024 | $2.81 | $3.15 | $2.12 | $2.64 | 1,233,718 |
July 2024 | $4.82 | $4.99 | $2.76 | $2.81 | 697,112 |
June 2024 | $5.09 | $5.65 | $4.51 | $4.80 | 546,537 |
May 2024 | $3.31 | $6.38 | $3.10 | $5.28 | 2,121,720 |
April 2024 | $4.05 | $4.05 | $2.98 | $3.31 | 475,144 |
March 2024 | $2.78 | $4.19 | $2.55 | $4.04 | 1,239,932 |
February 2024 | $1.82 | $4.58 | $1.52 | $2.82 | 18,360,447 |
January 2024 | $2.25 | $2.31 | $1.37 | $1.69 | 746,281 |
December 2023 | $2.10 | $2.73 | $1.65 | $2.25 | 864,537 |
November 2023 | $2.58 | $2.90 | $1.63 | $2.00 | 672,973 |
October 2023 | $3.23 | $3.40 | $2.40 | $2.69 | 407,147 |
September 2023 | $3.60 | $4.03 | $3.25 | $3.31 | 408,881 |
August 2023 | $3.85 | $3.95 | $2.81 | $3.56 | 910,041 |
July 2023 | $4.07 | $4.72 | $3.79 | $3.95 | 948,019 |
June 2023 | $4.70 | $5.77 | $3.79 | $4.12 | 920,304 |
May 2023 | $6.74 | $6.77 | $4.72 | $4.72 | 315,957 |
April 2023 | $5.97 | $7.18 | $5.58 | $6.50 | 456,134 |
March 2023 | $6.81 | $7.47 | $5.80 | $5.98 | 637,130 |
February 2023 | $9.20 | $9.75 | $6.61 | $6.76 | 985,952 |
