| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 | $6.80 | $6.84 | $6.43 | $6.52 | 59,216 |
January 21 2025 | $7.06 | $7.16 | $6.70 | $6.81 | 35,711 |
January 17 2025 | $6.97 | $7.01 | $6.76 | $6.95 | 16,918 |
January 16 2025 | $6.97 | $7.08 | $6.85 | $6.97 | 19,613 |
January 15 2025 | $6.62 | $7.00 | $6.50 | $6.94 | 79,184 |
January 14 2025 | $6.45 | $6.68 | $6.22 | $6.49 | 41,799 |
January 13 2025 | $6.68 | $6.72 | $6.11 | $6.40 | 126,800 |
January 10 2025 | $6.98 | $6.98 | $6.66 | $6.79 | 37,029 |
January 08 2025 | $7.15 | $7.20 | $6.91 | $6.98 | 34,769 |
January 07 2025 | $7.14 | $7.60 | $7.05 | $7.19 | 44,553 |
January 06 2025 | $7.27 | $7.50 | $7.12 | $7.18 | 71,602 |
January 03 2025 | $6.67 | $7.28 | $6.67 | $7.18 | 48,916 |
January 02 2025 | $6.91 | $7.15 | $6.61 | $6.66 | 63,920 |
