The highest closing price for Allbirds (BIRD) last month was $8.45, on December 10. It was down 13.5% for the month. The latest price is $6.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.12 | $7.15 | $6.54 | $6.97 | 144,739 |
December 30 2024 | $7.17 | $7.43 | $6.93 | $7.17 | 95,386 |
December 27 2024 | $7.20 | $7.39 | $7.00 | $7.39 | 99,179 |
December 26 2024 | $7.03 | $7.33 | $6.95 | $7.33 | 47,188 |
December 24 2024 | $7.15 | $7.35 | $7.01 | $7.19 | 49,728 |
December 23 2024 | $7.06 | $7.20 | $6.78 | $7.20 | 59,259 |
December 20 2024 | $7.03 | $7.40 | $6.99 | $7.15 | 36,604 |
December 19 2024 | $7.03 | $7.42 | $6.92 | $6.98 | 70,624 |
December 18 2024 | $7.71 | $7.85 | $6.77 | $6.94 | 131,156 |
December 17 2024 | $7.87 | $7.87 | $7.58 | $7.74 | 45,278 |
December 16 2024 | $8.28 | $8.28 | $7.74 | $7.79 | 65,050 |
December 13 2024 | $7.85 | $8.24 | $7.71 | $8.19 | 57,534 |
December 12 2024 | $8.13 | $8.19 | $7.82 | $7.89 | 49,278 |
December 11 2024 | $8.43 | $8.73 | $8.15 | $8.16 | 47,076 |
December 10 2024 | $8.04 | $8.65 | $7.85 | $8.45 | 120,089 |
December 09 2024 | $8.06 | $8.42 | $7.75 | $8.04 | 106,731 |
December 06 2024 | $7.72 | $7.93 | $7.62 | $7.85 | 52,770 |
December 05 2024 | $7.74 | $7.85 | $7.47 | $7.72 | 56,071 |
December 04 2024 | $7.91 | $7.93 | $7.59 | $7.80 | 55,220 |
December 03 2024 | $8.13 | $8.37 | $7.98 | $8.04 | 26,202 |
December 02 2024 | $8.06 | $8.87 | $7.75 | $8.19 | 112,751 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
