| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $54.03 | $54.03 | $54.03 | $54.03 | — |
January 03 2025 20:30 | $54.08 | $54.14 | $53.86 | $54.02 | 420,467 |
January 03 2025 19:30 | $54.24 | $54.33 | $54.07 | $54.08 | 205,625 |
January 03 2025 18:30 | $54.47 | $54.47 | $54.15 | $54.24 | 188,673 |
January 03 2025 17:30 | $54.48 | $54.49 | $54.34 | $54.47 | 136,381 |
January 03 2025 16:30 | $54.44 | $54.59 | $54.41 | $54.49 | 148,639 |
January 03 2025 15:30 | $54.49 | $54.53 | $54.34 | $54.45 | 212,966 |
January 03 2025 14:30 | $54.44 | $54.61 | $54.10 | $54.49 | 256,540 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
