| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2025 20:30 | $52.17 | $52.20 | $51.96 | $52.18 | 157,551 |
March 06 2025 19:30 | $51.73 | $52.04 | $51.71 | $51.88 | 56,976 |
March 06 2025 18:30 | $51.34 | $51.65 | $51.29 | $51.63 | 59,868 |
March 06 2025 17:30 | $51.44 | $51.45 | $51.09 | $51.21 | 49,276 |
March 06 2025 16:30 | $51.69 | $51.75 | $51.37 | $51.45 | 47,552 |
March 06 2025 15:30 | $51.69 | $51.91 | $51.68 | $51.75 | 36,912 |
March 06 2025 14:30 | $51.45 | $51.94 | $51.32 | $51.68 | 61,292 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
