Lam Research (LRCX) returned 145.2% between 1996 and 1999.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 27 1999	$3.09	$3.20	$2.88	$3.19	68,340,000
Week of December 20 1999	$2.61	$3.22	$2.61	$3.10	156,777,000
Week of December 13 1999	$2.49	$2.64	$2.29	$2.56	153,099,000
Week of December 06 1999	$2.47	$2.72	$2.42	$2.50	237,408,000
Week of November 29 1999	$2.21	$2.55	$2.13	$2.49	257,649,000
Week of November 22 1999	$2.26	$2.30	$2.07	$2.18	224,097,000
Week of November 15 1999	$2.67	$2.67	$2.23	$2.24	267,960,000
Week of November 08 1999	$2.53	$2.67	$2.46	$2.65	113,823,000
Week of November 01 1999	$2.40	$2.56	$2.31	$2.54	181,845,000
Week of October 25 1999	$2.16	$2.43	$2.12	$2.41	214,956,000
Week of October 18 1999	$2.11	$2.29	$1.99	$2.15	294,696,000
Week of October 11 1999	$1.94	$2.14	$1.94	$2.11	194,199,000
Week of October 04 1999	$1.88	$2.00	$1.82	$1.93	159,411,000
Week of September 27 1999	$1.68	$1.88	$1.64	$1.85	219,120,000
Week of September 20 1999	$1.82	$1.88	$1.60	$1.65	149,193,000
Week of September 13 1999	$1.77	$1.89	$1.65	$1.82	226,404,000
Week of September 06 1999	$1.72	$1.88	$1.72	$1.78	137,808,000
Week of August 30 1999	$1.59	$1.73	$1.55	$1.73	133,179,000
Week of August 23 1999	$1.44	$1.63	$1.44	$1.59	147,780,000
Week of August 16 1999	$1.70	$1.72	$1.39	$1.43	229,770,000
Week of August 09 1999	$1.57	$1.71	$1.52	$1.70	200,226,000
Week of August 02 1999	$1.56	$1.65	$1.49	$1.59	218,094,000
Week of July 26 1999	$1.35	$1.59	$1.25	$1.58	362,649,000
Week of July 19 1999	$1.45	$1.47	$1.30	$1.35	114,000,000
Week of July 12 1999	$1.31	$1.49	$1.26	$1.46	258,567,000