The closing price for Loews (L) yesterday was $91.07. It was up 0.5% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 19:30 | $91.51 | $91.52 | $91.00 | $91.07 | 7,548 |
April 03 2025 18:30 | $91.54 | $91.84 | $91.46 | $91.75 | 3,191 |
April 03 2025 17:30 | $91.73 | $91.90 | $91.65 | $91.67 | 1,648 |
April 03 2025 16:30 | $91.61 | $91.79 | $91.61 | $91.78 | 1,048 |
April 03 2025 15:30 | $91.33 | $91.74 | $91.31 | $91.64 | 1,325 |
April 03 2025 14:30 | $91.18 | $91.43 | $90.87 | $91.23 | 1,433 |
April 03 2025 13:30 | $90.64 | $91.99 | $90.64 | $90.92 | 1,484 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
