The highest closing price for Loews (L) last month was $91.91, last Monday. It was up 5.8% for the month. The latest price is $84.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $90.54 | $92.35 | $90.26 | $91.91 | 883,045 |
March 28 2025 | $91.78 | $92.13 | $90.27 | $90.64 | 567,651 |
March 27 2025 | $90.82 | $91.75 | $89.94 | $91.40 | 574,619 |
March 26 2025 | $89.74 | $90.89 | $89.59 | $90.51 | 676,854 |
March 25 2025 | $88.75 | $89.67 | $88.32 | $89.19 | 832,555 |
March 24 2025 | $87.91 | $88.55 | $87.24 | $88.51 | 766,254 |
March 21 2025 | $87.75 | $88.66 | $86.91 | $87.25 | 2,713,446 |
March 20 2025 | $87.43 | $88.62 | $87.39 | $88.18 | 941,141 |
March 19 2025 | $87.06 | $88.03 | $86.60 | $87.80 | 919,947 |
March 18 2025 | $87.59 | $87.78 | $86.69 | $86.94 | 643,614 |
March 17 2025 | $86.04 | $87.73 | $86.04 | $87.42 | 550,892 |
March 14 2025 | $84.95 | $86.63 | $84.76 | $86.42 | 708,501 |
March 13 2025 | $84.22 | $85.35 | $84.22 | $84.75 | 761,750 |
March 12 2025 | $84.31 | $84.84 | $83.21 | $83.99 | 739,769 |
March 11 2025 | $84.80 | $85.16 | $84.05 | $84.53 | 886,365 |
March 10 2025 | $84.86 | $85.96 | $84.44 | $84.94 | 848,515 |
March 07 2025 | $84.86 | $85.80 | $84.56 | $85.34 | 632,712 |
March 06 2025 | $84.92 | $85.34 | $83.82 | $84.88 | 799,357 |
March 05 2025 | $84.97 | $85.98 | $84.43 | $85.34 | 663,923 |
March 04 2025 | $86.92 | $87.31 | $84.99 | $85.07 | 806,811 |
March 03 2025 | $86.89 | $88.00 | $86.43 | $87.15 | 714,624 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
