| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $56.99 | $57.51 | $56.78 | $57.10 | 604,208 |
December 30 2021 | $57.60 | $57.72 | $57.05 | $57.12 | 407,063 |
December 29 2021 | $57.65 | $57.82 | $57.41 | $57.51 | 333,470 |
December 28 2021 | $56.93 | $57.80 | $56.93 | $57.53 | 360,242 |
December 27 2021 | $56.33 | $57.10 | $56.16 | $57.06 | 339,745 |
December 23 2021 | $56.37 | $56.86 | $56.10 | $56.37 | 460,790 |
December 22 2021 | $55.90 | $56.21 | $55.60 | $56.11 | 496,143 |
December 21 2021 | $55.62 | $56.60 | $55.52 | $56.11 | 583,759 |
December 20 2021 | $55.41 | $55.51 | $54.49 | $54.95 | 952,666 |
December 17 2021 | $57.08 | $57.08 | $56.05 | $56.13 | 2,051,426 |
December 16 2021 | $56.94 | $57.64 | $56.82 | $57.25 | 660,445 |
December 15 2021 | $56.32 | $56.74 | $56.13 | $56.43 | 816,042 |
December 14 2021 | $56.19 | $56.90 | $55.98 | $56.06 | 917,288 |
December 13 2021 | $56.20 | $56.49 | $55.36 | $56.12 | 656,017 |
December 10 2021 | $56.41 | $56.53 | $56.05 | $56.45 | 620,276 |
December 09 2021 | $55.76 | $56.50 | $55.58 | $55.99 | 791,351 |
December 08 2021 | $56.25 | $56.60 | $55.99 | $56.14 | 666,429 |
December 07 2021 | $55.86 | $56.47 | $55.74 | $56.20 | 880,780 |
December 06 2021 | $55.30 | $56.16 | $55.24 | $55.58 | 833,079 |
December 03 2021 | $54.47 | $54.93 | $53.95 | $54.25 | 988,162 |
December 02 2021 | $53.31 | $54.96 | $52.98 | $54.44 | 959,462 |
December 01 2021 | $53.81 | $54.59 | $52.78 | $52.82 | 1,305,712 |
November 30 2021 | $53.81 | $54.39 | $52.64 | $52.85 | 2,767,453 |
November 29 2021 | $54.95 | $55.05 | $54.00 | $54.48 | 1,077,260 |
November 26 2021 | $54.24 | $55.00 | $53.63 | $54.44 | 888,658 |
