| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2025 20:30 | $2.16 | $2.25 | $2.16 | $2.20 | 69,597 |
January 13 2025 19:30 | $2.07 | $2.12 | $2.04 | $2.08 | 26,998 |
January 13 2025 18:30 | $2.05 | $2.13 | $2.05 | $2.06 | 13,601 |
January 13 2025 17:30 | $2.00 | $2.05 | $2.00 | $2.03 | 8,218 |
January 13 2025 16:30 | $1.93 | $1.96 | $1.90 | $1.94 | 34,496 |
January 13 2025 15:30 | $1.85 | $2.04 | $1.85 | $1.97 | 26,345 |
January 13 2025 14:30 | $2.10 | $2.16 | $1.82 | $1.98 | 109,255 |
Daily pricing data for KULR Technology dates back to 7/18/2018, and may be incomplete.
