The closing price for Tsakos Energy Navigation (TEN) yesterday was $18.04. It was up 1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 20:30 | $17.97 | $18.04 | $17.95 | $18.04 | 794 |
February 03 2025 19:30 | $18.03 | $18.03 | $18.03 | $18.03 | 125 |
February 03 2025 17:30 | $18.06 | $18.06 | $18.03 | $18.03 | 556 |
February 03 2025 16:30 | $18.21 | $18.22 | $18.21 | $18.21 | 306 |
February 03 2025 14:30 | $17.86 | $17.86 | $17.86 | $17.86 | 100 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.
