The closing price for Kroger (KR) between 1980 and 2010 was $7.16, on December 31, 2010. It was up 2,597.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $7.62 | $7.73 | $6.57 | $7.16 | 469,769,000 |
November 2010 | $7.02 | $7.56 | $6.96 | $7.54 | 235,778,600 |
October 2010 | $6.96 | $7.13 | $6.72 | $7.01 | 263,570,800 |
September 2010 | $6.34 | $7.10 | $6.32 | $6.90 | 249,893,600 |
August 2010 | $6.78 | $7.14 | $6.27 | $6.29 | 255,088,000 |
July 2010 | $6.29 | $6.78 | $6.21 | $6.72 | 342,973,800 |
June 2010 | $6.36 | $6.80 | $6.05 | $6.25 | 426,875,000 |
May 2010 | $7.04 | $7.25 | $6.25 | $6.39 | 452,145,400 |
April 2010 | $6.87 | $7.50 | $6.87 | $7.02 | 329,291,000 |
March 2010 | $7.01 | $7.32 | $6.66 | $6.84 | 395,694,800 |
February 2010 | $6.77 | $7.08 | $6.59 | $6.98 | 249,676,200 |
January 2010 | $6.46 | $6.91 | $6.29 | $6.74 | 357,970,600 |
December 2009 | $7.20 | $7.27 | $6.12 | $6.46 | 569,009,400 |
November 2009 | $7.28 | $7.55 | $7.09 | $7.15 | 217,161,600 |
October 2009 | $6.46 | $7.77 | $6.42 | $7.24 | 456,897,400 |
September 2009 | $6.76 | $6.96 | $6.30 | $6.46 | 550,915,800 |
August 2009 | $6.70 | $6.94 | $6.48 | $6.76 | 333,582,200 |
July 2009 | $6.89 | $6.99 | $6.40 | $6.67 | 336,550,000 |
June 2009 | $7.13 | $7.37 | $6.58 | $6.88 | 331,704,200 |
May 2009 | $6.70 | $7.11 | $6.58 | $7.11 | 259,765,000 |
April 2009 | $6.53 | $6.92 | $6.18 | $6.71 | 301,296,400 |
March 2009 | $6.32 | $7.02 | $6.02 | $6.59 | 330,966,000 |
February 2009 | $6.93 | $7.12 | $6.31 | $6.42 | 360,619,000 |
January 2009 | $8.19 | $8.33 | $6.93 | $6.96 | 274,731,000 |
December 2008 | $8.40 | $8.59 | $7.54 | $8.17 | 343,650,400 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
