The closing price for Kroger (KR) between 1970 and 1980 was $0.32, on December 31, 1980. It was up 184% in that time. The latest price is $62.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.32 | $0.33 | $0.29 | $0.32 | 6,760,000 |
November 1980 | $0.30 | $0.33 | $0.30 | $0.32 | 4,142,400 |
October 1980 | $0.31 | $0.32 | $0.30 | $0.30 | 7,569,600 |
September 1980 | $0.31 | $0.32 | $0.30 | $0.31 | 5,664,000 |
August 1980 | $0.34 | $0.34 | $0.30 | $0.31 | 6,177,600 |
July 1980 | $0.29 | $0.34 | $0.29 | $0.34 | 12,787,200 |
June 1980 | $0.26 | $0.30 | $0.26 | $0.29 | 8,092,800 |
May 1980 | $0.23 | $0.27 | $0.23 | $0.26 | 9,326,400 |
April 1980 | $0.22 | $0.24 | $0.21 | $0.23 | 6,472,000 |
March 1980 | $0.23 | $0.24 | $0.20 | $0.22 | 7,379,200 |
February 1980 | $0.24 | $0.25 | $0.23 | $0.23 | 14,556,800 |
January 1980 | $0.27 | $0.27 | $0.24 | $0.24 | 15,819,200 |
December 1979 | $0.25 | $0.27 | $0.25 | $0.27 | 13,979,200 |
November 1979 | $0.27 | $0.28 | $0.25 | $0.25 | 16,451,200 |
October 1979 | $0.33 | $0.35 | $0.25 | $0.28 | 18,148,800 |
September 1979 | $0.34 | $0.37 | $0.33 | $0.34 | 8,116,800 |
August 1979 | $0.31 | $0.35 | $0.30 | $0.34 | 7,888,000 |
July 1979 | $0.27 | $0.32 | $0.27 | $0.31 | 9,454,400 |
June 1979 | $0.26 | $0.28 | $0.26 | $0.27 | 12,676,800 |
May 1979 | $0.27 | $0.28 | $0.26 | $0.26 | 7,200,000 |
April 1979 | $0.27 | $0.28 | $0.27 | $0.27 | 7,772,800 |
March 1979 | $0.25 | $0.28 | $0.25 | $0.27 | 12,083,200 |
February 1979 | $0.26 | $0.26 | $0.25 | $0.25 | 4,649,600 |
January 1979 | $0.24 | $0.26 | $0.23 | $0.26 | 9,264,000 |
December 1978 | $0.23 | $0.25 | $0.22 | $0.24 | 7,139,200 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
