| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $22.29 | $22.46 | $22.16 | $22.19 | 4,850,800 |
December 30 2014 | $22.24 | $22.40 | $22.24 | $22.29 | 3,740,000 |
December 29 2014 | $22.21 | $22.34 | $22.12 | $22.25 | 3,483,200 |
December 26 2014 | $22.22 | $22.31 | $22.20 | $22.22 | 1,914,000 |
December 24 2014 | $22.27 | $22.32 | $22.13 | $22.13 | 1,957,400 |
December 23 2014 | $22.29 | $22.33 | $22.03 | $22.21 | 4,472,400 |
December 22 2014 | $22.01 | $22.35 | $22.01 | $22.19 | 6,956,000 |
December 19 2014 | $22.10 | $22.16 | $21.91 | $21.96 | 10,496,800 |
December 18 2014 | $21.80 | $22.00 | $21.70 | $21.99 | 6,272,400 |
December 17 2014 | $21.34 | $21.62 | $21.21 | $21.58 | 7,001,600 |
December 16 2014 | $21.25 | $21.65 | $21.24 | $21.25 | 7,459,000 |
December 15 2014 | $21.30 | $21.55 | $21.20 | $21.26 | 8,693,200 |
December 12 2014 | $21.21 | $21.54 | $21.15 | $21.27 | 9,239,600 |
December 11 2014 | $21.22 | $21.49 | $21.22 | $21.39 | 5,059,000 |
December 10 2014 | $21.56 | $21.56 | $21.19 | $21.20 | 10,056,200 |
December 09 2014 | $21.08 | $21.25 | $20.90 | $21.25 | 5,334,000 |
December 08 2014 | $21.08 | $21.42 | $21.00 | $21.20 | 5,167,200 |
December 05 2014 | $21.07 | $21.19 | $20.99 | $21.07 | 6,459,600 |
December 04 2014 | $20.92 | $21.14 | $20.60 | $21.00 | 12,551,600 |
December 03 2014 | $20.61 | $20.64 | $20.23 | $20.27 | 9,098,400 |
December 02 2014 | $20.72 | $20.80 | $20.47 | $20.56 | 7,051,400 |
December 01 2014 | $20.67 | $20.85 | $20.62 | $20.67 | 7,546,800 |
November 28 2014 | $20.60 | $20.87 | $20.58 | $20.68 | 4,108,200 |
November 26 2014 | $20.32 | $20.48 | $20.24 | $20.46 | 4,667,800 |
November 25 2014 | $20.24 | $20.52 | $20.12 | $20.33 | 10,915,800 |
