| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $5.37 | $5.54 | $5.21 | $5.50 | 2,987,600 |
December 30 1997 | $5.20 | $5.38 | $5.17 | $5.38 | 1,687,600 |
December 29 1997 | $4.98 | $5.16 | $4.95 | $5.15 | 1,596,400 |
December 26 1997 | $4.97 | $5.00 | $4.94 | $4.96 | 594,000 |
December 24 1997 | $5.01 | $5.03 | $4.92 | $4.95 | 1,308,000 |
December 23 1997 | $5.16 | $5.16 | $5.00 | $5.00 | 1,722,800 |
December 22 1997 | $5.16 | $5.21 | $5.05 | $5.14 | 2,170,800 |
December 19 1997 | $5.12 | $5.13 | $4.93 | $5.09 | 3,904,400 |
December 18 1997 | $5.16 | $5.16 | $5.09 | $5.16 | 1,634,800 |
December 17 1997 | $5.16 | $5.18 | $5.10 | $5.14 | 1,247,600 |
December 16 1997 | $5.09 | $5.16 | $5.06 | $5.14 | 2,852,800 |
December 15 1997 | $5.16 | $5.16 | $5.04 | $5.07 | 2,461,200 |
December 12 1997 | $5.17 | $5.24 | $5.09 | $5.15 | 4,044,400 |
December 11 1997 | $5.15 | $5.21 | $5.12 | $5.18 | 2,800,800 |
December 10 1997 | $5.37 | $5.39 | $5.22 | $5.31 | 1,774,400 |
December 09 1997 | $5.39 | $5.47 | $5.30 | $5.41 | 2,394,400 |
December 08 1997 | $5.41 | $5.42 | $5.36 | $5.37 | 1,200,800 |
December 05 1997 | $5.39 | $5.56 | $5.33 | $5.43 | 3,546,400 |
December 04 1997 | $5.53 | $5.57 | $5.35 | $5.43 | 3,642,400 |
December 03 1997 | $5.56 | $5.57 | $5.45 | $5.52 | 2,442,400 |
December 02 1997 | $5.46 | $5.59 | $5.45 | $5.52 | 6,515,600 |
December 01 1997 | $5.20 | $5.43 | $5.20 | $5.43 | 4,478,400 |
November 28 1997 | $5.14 | $5.21 | $5.11 | $5.16 | 1,789,600 |
November 26 1997 | $5.30 | $5.30 | $5.04 | $5.10 | 3,434,400 |
November 25 1997 | $5.46 | $5.48 | $5.32 | $5.37 | 2,009,200 |
