The closing price for Kraft Heinz (KHC) in 2015 was $49.08, on December 31, 2015. It was up 19.4% for the year. The latest price is $30.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $49.49 | $49.58 | $48.99 | $49.08 | 1,857,050 |
December 30 2015 | $50.36 | $50.57 | $49.72 | $49.75 | 1,779,981 |
December 29 2015 | $49.68 | $50.50 | $49.51 | $50.38 | 4,351,737 |
December 28 2015 | $49.72 | $49.77 | $49.17 | $49.53 | 5,421,794 |
December 24 2015 | $50.46 | $50.46 | $49.84 | $49.89 | 1,962,511 |
December 23 2015 | $49.45 | $50.44 | $49.24 | $50.26 | 4,193,443 |
December 22 2015 | $48.33 | $49.37 | $48.11 | $49.20 | 5,053,274 |
December 21 2015 | $47.57 | $48.34 | $47.47 | $48.15 | 5,466,879 |
December 18 2015 | $47.79 | $48.13 | $47.26 | $47.28 | 6,568,343 |
December 17 2015 | $48.81 | $49.04 | $48.11 | $48.12 | 2,402,721 |
December 16 2015 | $48.58 | $48.98 | $48.10 | $48.85 | 2,176,876 |
December 15 2015 | $47.99 | $48.68 | $47.94 | $48.18 | 4,168,696 |
December 14 2015 | $46.88 | $47.56 | $46.68 | $47.49 | 3,895,009 |
December 11 2015 | $46.90 | $47.30 | $46.43 | $46.63 | 3,755,995 |
December 10 2015 | $47.39 | $47.73 | $47.18 | $47.40 | 2,733,737 |
December 09 2015 | $47.61 | $48.29 | $47.17 | $47.44 | 3,940,794 |
December 08 2015 | $47.50 | $47.94 | $47.23 | $47.86 | 4,520,579 |
December 07 2015 | $48.12 | $48.31 | $47.40 | $47.79 | 3,323,628 |
December 04 2015 | $47.77 | $48.66 | $47.55 | $48.32 | 4,495,856 |
December 03 2015 | $49.04 | $49.30 | $47.57 | $47.81 | 3,019,136 |
December 02 2015 | $49.65 | $49.93 | $48.79 | $48.87 | 2,568,705 |
December 01 2015 | $49.67 | $50.18 | $49.38 | $49.83 | 3,749,325 |
November 30 2015 | $49.86 | $50.09 | $49.18 | $49.30 | 4,200,074 |
November 27 2015 | $49.89 | $50.18 | $49.66 | $49.92 | 777,321 |
November 25 2015 | $49.81 | $50.13 | $49.41 | $49.94 | 2,384,073 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
