The closing price for Kraft Heinz (KHC) in March 2014 was $35.90, on March 31, 2014. It was up 2.2% for the month. The latest price is $30.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $35.74 | $36.15 | $35.66 | $35.90 | 2,503,860 |
March 28 2014 | $35.66 | $35.83 | $35.47 | $35.64 | 2,031,107 |
March 27 2014 | $35.67 | $35.76 | $35.45 | $35.54 | 2,127,458 |
March 26 2014 | $35.83 | $36.02 | $35.72 | $35.77 | 2,640,979 |
March 25 2014 | $35.56 | $35.75 | $35.50 | $35.68 | 1,835,475 |
March 24 2014 | $35.63 | $35.77 | $35.22 | $35.47 | 2,402,282 |
March 21 2014 | $36.19 | $36.19 | $35.42 | $35.43 | 3,793,964 |
March 20 2014 | $35.57 | $35.86 | $35.48 | $35.85 | 1,525,691 |
March 19 2014 | $36.05 | $36.06 | $35.48 | $35.68 | 2,015,431 |
March 18 2014 | $35.83 | $36.07 | $35.63 | $35.97 | 1,879,974 |
March 17 2014 | $35.76 | $35.83 | $35.53 | $35.78 | 2,325,095 |
March 14 2014 | $35.41 | $35.67 | $35.35 | $35.49 | 2,922,176 |
March 13 2014 | $35.36 | $35.90 | $35.28 | $35.62 | 2,033,596 |
March 12 2014 | $35.19 | $35.65 | $35.19 | $35.65 | 2,482,139 |
March 11 2014 | $35.54 | $35.68 | $35.31 | $35.46 | 2,213,024 |
March 10 2014 | $35.63 | $35.86 | $35.49 | $35.53 | 2,082,261 |
March 07 2014 | $35.81 | $35.83 | $35.32 | $35.61 | 1,864,636 |
March 06 2014 | $35.70 | $35.70 | $35.54 | $35.59 | 1,537,080 |
March 05 2014 | $35.53 | $35.62 | $35.40 | $35.60 | 2,629,867 |
March 04 2014 | $35.54 | $35.84 | $35.45 | $35.70 | 2,630,920 |
March 03 2014 | $35.12 | $35.32 | $34.86 | $35.26 | 2,288,385 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
