The closing price for Koss (KOSS) in September 2020 was $2.14, on September 30, 2020. It was up 0.9% for the month. The latest price is $7.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $2.19 | $2.19 | $2.14 | $2.14 | 1,766 |
September 29 2020 | $2.14 | $2.18 | $2.14 | $2.14 | 7,530 |
September 28 2020 | $2.20 | $2.26 | $2.07 | $2.20 | 29,837 |
September 25 2020 | $2.22 | $2.25 | $2.20 | $2.22 | 1,584 |
September 24 2020 | $2.19 | $2.35 | $2.18 | $2.32 | 42,943 |
September 23 2020 | $2.17 | $2.17 | $2.14 | $2.17 | 757 |
September 22 2020 | $2.12 | $2.15 | $2.11 | $2.14 | 990 |
September 21 2020 | $2.08 | $2.19 | $2.08 | $2.16 | 9,429 |
September 18 2020 | $2.17 | $2.17 | $2.07 | $2.07 | 7,752 |
September 17 2020 | $2.06 | $2.18 | $2.06 | $2.15 | 2,768 |
September 16 2020 | $2.01 | $2.16 | $2.01 | $2.07 | 9,747 |
September 15 2020 | $2.07 | $2.12 | $1.95 | $2.05 | 21,124 |
September 14 2020 | $2.08 | $2.15 | $2.08 | $2.15 | 7,013 |
September 11 2020 | $2.00 | $2.18 | $1.99 | $2.08 | 35,894 |
September 10 2020 | $1.96 | $1.98 | $1.92 | $1.97 | 7,836 |
September 09 2020 | $1.94 | $1.96 | $1.92 | $1.95 | 4,829 |
September 08 2020 | $1.89 | $1.98 | $1.79 | $1.98 | 16,510 |
September 04 2020 | $1.94 | $1.96 | $1.89 | $1.91 | 14,592 |
September 03 2020 | $2.07 | $2.07 | $1.92 | $1.94 | 21,480 |
September 02 2020 | $2.03 | $2.11 | $1.99 | $2.07 | 19,436 |
September 01 2020 | $2.12 | $2.14 | $1.99 | $2.05 | 44,385 |
Daily pricing data for Koss dates back to 3/26/1986, and may be incomplete.
