The closing price for Koss (KOSS) in October 2020 was $2.07, on October 30, 2020. It was down 3.1% for the month. The latest price is $7.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $2.07 | $2.07 | $2.07 | $2.07 | 344 |
October 29 2020 | $2.10 | $2.11 | $2.07 | $2.07 | 3,878 |
October 28 2020 | $2.11 | $2.14 | $2.09 | $2.10 | 4,888 |
October 27 2020 | $2.08 | $2.19 | $2.02 | $2.19 | 7,735 |
October 26 2020 | $2.08 | $2.19 | $2.08 | $2.14 | 11,593 |
October 23 2020 | $2.17 | $2.19 | $2.16 | $2.16 | 2,382 |
October 22 2020 | $2.21 | $2.26 | $2.15 | $2.15 | 827 |
October 21 2020 | $2.34 | $2.36 | $2.13 | $2.24 | 11,647 |
October 20 2020 | $2.20 | $2.53 | $2.16 | $2.28 | 61,154 |
October 19 2020 | $2.08 | $2.21 | $2.08 | $2.13 | 5,544 |
October 16 2020 | $2.03 | $2.22 | $2.03 | $2.20 | 14,041 |
October 15 2020 | $2.08 | $2.17 | $2.07 | $2.07 | 8,757 |
October 14 2020 | $2.19 | $2.20 | $2.13 | $2.20 | 3,265 |
October 13 2020 | $2.19 | $2.29 | $2.12 | $2.19 | 12,959 |
October 12 2020 | $2.16 | $2.44 | $2.06 | $2.31 | 164,836 |
October 09 2020 | $2.18 | $2.19 | $2.16 | $2.17 | 5,956 |
October 08 2020 | $2.15 | $2.23 | $2.15 | $2.19 | 21,464 |
October 07 2020 | $2.16 | $2.23 | $2.16 | $2.20 | 6,884 |
October 06 2020 | $2.17 | $2.21 | $2.15 | $2.15 | 9,275 |
October 05 2020 | $2.14 | $2.18 | $2.13 | $2.15 | 8,515 |
October 02 2020 | $2.17 | $2.17 | $2.17 | $2.17 | 191 |
October 01 2020 | $2.14 | $2.18 | $2.01 | $2.17 | 9,991 |
Daily pricing data for Koss dates back to 3/26/1986, and may be incomplete.
