The closing price for Koss (KOSS) in August 2020 was $2.17, on August 31, 2020. It was up 9.5% for the month. The latest price is $7.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $2.25 | $2.29 | $2.10 | $2.17 | 31,186 |
August 28 2020 | $2.29 | $2.29 | $2.17 | $2.24 | 16,527 |
August 27 2020 | $2.41 | $2.47 | $2.17 | $2.27 | 144,577 |
August 26 2020 | $2.32 | $2.34 | $2.13 | $2.14 | 30,339 |
August 25 2020 | $2.35 | $2.55 | $2.30 | $2.32 | 48,072 |
August 24 2020 | $2.32 | $2.81 | $2.25 | $2.34 | 150,056 |
August 21 2020 | $2.50 | $2.50 | $2.22 | $2.32 | 80,802 |
August 20 2020 | $2.17 | $2.68 | $2.17 | $2.66 | 106,448 |
August 19 2020 | $2.34 | $2.34 | $2.11 | $2.17 | 23,454 |
August 18 2020 | $2.07 | $2.42 | $2.04 | $2.35 | 109,605 |
August 17 2020 | $2.04 | $2.10 | $2.04 | $2.10 | 8,038 |
August 14 2020 | $2.08 | $2.10 | $2.04 | $2.04 | 33,290 |
August 13 2020 | $2.00 | $2.11 | $1.95 | $2.09 | 62,215 |
August 12 2020 | $1.98 | $2.10 | $1.92 | $2.10 | 79,228 |
August 11 2020 | $2.54 | $2.70 | $1.96 | $2.06 | 542,727 |
August 10 2020 | $2.36 | $2.40 | $2.21 | $2.40 | 55,507 |
August 07 2020 | $2.37 | $2.40 | $2.23 | $2.33 | 30,021 |
August 06 2020 | $2.24 | $2.38 | $2.19 | $2.34 | 33,493 |
August 05 2020 | $2.21 | $2.37 | $2.21 | $2.24 | 48,703 |
August 04 2020 | $1.99 | $2.45 | $1.99 | $2.33 | 300,825 |
August 03 2020 | $1.98 | $1.99 | $1.86 | $1.94 | 31,468 |
Daily pricing data for Koss dates back to 3/26/1986, and may be incomplete.
