| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $8.85 | $8.85 | $8.83 | $8.83 | 989 |
January 08 2025 19:30 | $8.92 | $8.92 | $8.88 | $8.88 | 400 |
January 08 2025 18:30 | $8.84 | $8.84 | $8.80 | $8.80 | 1,285 |
January 08 2025 17:30 | $8.85 | $8.85 | $8.84 | $8.84 | 206 |
January 08 2025 16:30 | $8.88 | $8.89 | $8.85 | $8.88 | 631 |
January 08 2025 15:30 | $8.86 | $8.86 | $8.83 | $8.83 | 300 |
January 08 2025 14:30 | $8.85 | $8.89 | $8.85 | $8.89 | 200 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
