The closing price for Coca-Cola (KO) on Tuesday was $62.26. It was up 0.4% for the day. The latest price is $60.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $62.26 | $62.26 | $62.26 | $62.26 | — |
December 31 2024 20:30 | $62.12 | $62.30 | $62.10 | $62.28 | 1,679,474 |
December 31 2024 19:30 | $62.10 | $62.14 | $62.01 | $62.12 | 781,876 |
December 31 2024 18:30 | $61.88 | $62.12 | $61.88 | $62.10 | 532,766 |
December 31 2024 17:30 | $61.88 | $62.00 | $61.80 | $61.88 | 702,832 |
December 31 2024 16:30 | $62.04 | $62.05 | $61.81 | $61.88 | 631,745 |
December 31 2024 15:30 | $62.01 | $62.15 | $61.96 | $62.04 | 625,006 |
December 31 2024 14:30 | $62.02 | $62.43 | $61.98 | $62.02 | 1,031,416 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
