The closing price for Coca-Cola (KO) in January 1991 was $2.70, on January 31, 1991. It was up 5.1% for the month. The latest price is $62.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1991 | $2.70 | $2.70 | $2.67 | $2.70 | 5,119,200 |
January 30 1991 | $2.62 | $2.70 | $2.61 | $2.70 | 6,149,600 |
January 29 1991 | $2.64 | $2.65 | $2.60 | $2.62 | 4,832,000 |
January 28 1991 | $2.65 | $2.67 | $2.63 | $2.64 | 3,941,600 |
January 25 1991 | $2.71 | $2.71 | $2.64 | $2.64 | 5,105,600 |
January 24 1991 | $2.67 | $2.72 | $2.67 | $2.71 | 7,860,800 |
January 23 1991 | $2.66 | $2.68 | $2.64 | $2.67 | 5,496,800 |
January 22 1991 | $2.66 | $2.68 | $2.63 | $2.66 | 5,416,000 |
January 21 1991 | $2.67 | $2.67 | $2.65 | $2.66 | 5,117,600 |
January 18 1991 | $2.65 | $2.69 | $2.62 | $2.69 | 36,192,000 |
January 17 1991 | $2.57 | $2.65 | $2.57 | $2.64 | 15,309,600 |
January 16 1991 | $2.46 | $2.49 | $2.44 | $2.49 | 5,833,600 |
January 15 1991 | $2.46 | $2.46 | $2.44 | $2.46 | 5,276,800 |
January 14 1991 | $2.45 | $2.47 | $2.40 | $2.46 | 10,391,200 |
January 11 1991 | $2.42 | $2.46 | $2.42 | $2.45 | 5,981,600 |
January 10 1991 | $2.40 | $2.44 | $2.40 | $2.42 | 5,851,200 |
January 09 1991 | $2.44 | $2.51 | $2.36 | $2.38 | 11,512,800 |
January 08 1991 | $2.46 | $2.47 | $2.42 | $2.44 | 9,088,000 |
January 07 1991 | $2.50 | $2.51 | $2.46 | $2.46 | 7,932,000 |
January 04 1991 | $2.44 | $2.51 | $2.43 | $2.50 | 11,523,200 |
January 03 1991 | $2.51 | $2.54 | $2.43 | $2.44 | 10,714,400 |
January 02 1991 | $2.57 | $2.57 | $2.51 | $2.51 | 6,984,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
