The closing price for Coca-Cola (KO) between 1960 and 1990 was $2.52, on December 31, 1990. It was up 4,558% in that time. The latest price is $69.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $2.51 | $2.66 | $2.47 | $2.52 | 121,091,200 |
November 1990 | $2.42 | $2.54 | $2.35 | $2.51 | 142,465,600 |
October 1990 | $2.15 | $2.49 | $2.14 | $2.42 | 190,723,200 |
September 1990 | $2.27 | $2.32 | $2.02 | $2.13 | 119,918,400 |
August 1990 | $2.44 | $2.45 | $2.00 | $2.27 | 194,630,400 |
July 1990 | $2.38 | $2.60 | $2.34 | $2.44 | 149,644,000 |
June 1990 | $2.41 | $2.51 | $2.28 | $2.38 | 166,025,600 |
May 1990 | $2.04 | $2.45 | $2.04 | $2.41 | 231,094,400 |
April 1990 | $2.00 | $2.17 | $1.98 | $2.04 | 168,958,400 |
March 1990 | $1.87 | $2.03 | $1.85 | $2.00 | 185,136,000 |
February 1990 | $1.83 | $1.88 | $1.78 | $1.87 | 180,867,200 |
January 1990 | $2.05 | $2.07 | $1.73 | $1.83 | 234,900,800 |
December 1989 | $2.05 | $2.15 | $1.97 | $2.05 | 177,825,600 |
November 1989 | $1.92 | $2.08 | $1.87 | $2.05 | 172,832,000 |
October 1989 | $1.77 | $1.94 | $1.64 | $1.92 | 260,318,400 |
September 1989 | $1.75 | $1.80 | $1.62 | $1.77 | 195,120,000 |
August 1989 | $1.79 | $1.82 | $1.70 | $1.75 | 205,300,800 |
July 1989 | $1.48 | $1.79 | $1.47 | $1.79 | 186,704,000 |
June 1989 | $1.51 | $1.58 | $1.44 | $1.48 | 209,104,000 |
May 1989 | $1.42 | $1.57 | $1.40 | $1.51 | 229,936,000 |
April 1989 | $1.34 | $1.42 | $1.32 | $1.42 | 171,371,200 |
March 1989 | $1.24 | $1.36 | $1.24 | $1.34 | 245,857,600 |
February 1989 | $1.22 | $1.28 | $1.21 | $1.24 | 214,691,200 |
January 1989 | $1.15 | $1.22 | $1.13 | $1.22 | 205,476,800 |
December 1988 | $1.13 | $1.18 | $1.10 | $1.16 | 177,310,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
