| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $64.05 | $64.19 | $61.79 | $63.12 | 207,216,900 |
November 2024 | $64.98 | $65.17 | $60.93 | $64.08 | 332,061,100 |
October 2024 | $71.56 | $72.20 | $64.77 | $64.82 | 295,543,300 |
September 2024 | $71.41 | $72.48 | $69.56 | $71.32 | 306,271,700 |
August 2024 | $66.04 | $71.53 | $65.75 | $71.43 | 311,241,600 |
July 2024 | $63.12 | $66.86 | $61.40 | $65.79 | 257,584,900 |
June 2024 | $61.34 | $63.35 | $61.07 | $62.74 | 222,367,100 |
May 2024 | $60.45 | $62.37 | $59.73 | $61.55 | 238,746,700 |
April 2024 | $59.84 | $61.46 | $56.66 | $60.42 | 300,592,200 |
March 2024 | $58.12 | $60.09 | $57.22 | $59.84 | 287,613,500 |
February 2024 | $57.80 | $59.79 | $57.05 | $58.24 | 284,353,000 |
January 2024 | $57.06 | $58.67 | $56.92 | $57.73 | 293,691,500 |
December 2023 | $56.54 | $58.26 | $55.77 | $57.18 | 313,517,300 |
November 2023 | $54.68 | $56.73 | $53.97 | $56.71 | 274,960,800 |
October 2023 | $53.82 | $54.60 | $49.63 | $54.38 | 387,919,000 |
September 2023 | $57.31 | $57.43 | $53.55 | $53.89 | 310,343,200 |
August 2023 | $59.30 | $59.78 | $57.13 | $57.14 | 204,573,100 |
July 2023 | $57.50 | $60.43 | $56.20 | $59.15 | 256,289,400 |
June 2023 | $56.82 | $59.38 | $56.66 | $57.52 | 319,411,600 |
May 2023 | $60.81 | $61.32 | $56.28 | $56.55 | 295,741,900 |
April 2023 | $59.05 | $61.60 | $58.64 | $60.81 | 213,353,000 |
March 2023 | $55.62 | $59.01 | $54.91 | $58.80 | 335,455,500 |
February 2023 | $57.51 | $57.93 | $55.39 | $55.98 | 265,889,400 |
January 2023 | $59.79 | $59.94 | $55.88 | $57.68 | 260,737,100 |
December 2022 | $59.84 | $60.86 | $58.63 | $59.84 | 245,985,300 |
