| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 | $72.42 | $73.01 | $69.79 | $69.93 | 26,510,300 |
April 03 2025 | $72.48 | $73.95 | $72.32 | $73.18 | 21,872,403 |
April 02 2025 | $71.96 | $72.35 | $71.05 | $71.33 | 10,619,444 |
April 01 2025 | $71.68 | $71.90 | $71.19 | $71.87 | 10,752,557 |
March 31 2025 | $70.73 | $71.94 | $70.49 | $71.62 | 24,013,000 |
March 28 2025 | $70.81 | $71.32 | $69.53 | $70.37 | 17,409,700 |
March 27 2025 | $70.18 | $70.99 | $70.07 | $70.74 | 11,663,400 |
March 26 2025 | $68.92 | $70.35 | $68.90 | $70.02 | 14,478,200 |
March 25 2025 | $68.95 | $69.08 | $68.60 | $68.81 | 12,513,900 |
March 24 2025 | $68.80 | $69.08 | $68.33 | $68.95 | 12,575,400 |
March 21 2025 | $69.71 | $69.97 | $68.18 | $68.67 | 47,479,500 |
March 20 2025 | $69.31 | $69.81 | $69.09 | $69.71 | 16,295,300 |
March 19 2025 | $68.55 | $69.38 | $68.54 | $69.28 | 14,780,000 |
March 18 2025 | $70.11 | $70.19 | $69.30 | $69.38 | 12,657,600 |
March 17 2025 | $69.24 | $70.17 | $69.08 | $70.12 | 15,634,800 |
March 14 2025 | $68.51 | $69.26 | $68.38 | $69.16 | 14,205,100 |
March 13 2025 | $69.74 | $69.74 | $68.77 | $69.11 | 15,746,600 |
March 12 2025 | $69.85 | $70.21 | $69.23 | $69.43 | 18,923,300 |
March 11 2025 | $71.35 | $71.51 | $70.09 | $70.52 | 28,076,400 |
March 10 2025 | $71.43 | $72.68 | $70.80 | $70.93 | 25,251,200 |
March 07 2025 | $69.14 | $71.29 | $69.14 | $70.91 | 28,393,300 |
March 06 2025 | $69.89 | $70.01 | $68.94 | $69.94 | 21,694,000 |
March 05 2025 | $69.39 | $70.22 | $69.33 | $69.57 | 23,933,600 |
March 04 2025 | $71.54 | $72.12 | $69.37 | $69.68 | 25,411,900 |
March 03 2025 | $69.73 | $71.83 | $69.22 | $71.79 | 21,717,600 |
