| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 | $69.90 | $70.16 | $69.75 | $70.11 | 4,515,327 |
December 23 2025 | $70.20 | $70.26 | $69.69 | $69.87 | 9,467,600 |
December 22 2025 | $69.93 | $70.22 | $69.66 | $70.21 | 12,792,300 |
December 19 2025 | $70.06 | $70.77 | $70.03 | $70.06 | 36,906,800 |
December 18 2025 | $70.27 | $70.80 | $70.17 | $70.36 | 15,524,800 |
December 17 2025 | $70.57 | $70.92 | $70.31 | $70.67 | 13,672,700 |
December 16 2025 | $71.30 | $71.30 | $70.32 | $70.37 | 17,370,000 |
December 15 2025 | $70.43 | $71.32 | $70.32 | $70.97 | 18,660,100 |
December 12 2025 | $69.11 | $70.62 | $69.04 | $70.52 | 18,444,500 |
December 11 2025 | $70.55 | $70.69 | $68.79 | $69.11 | 23,124,200 |
December 10 2025 | $70.39 | $70.53 | $69.78 | $70.21 | 29,789,400 |
December 09 2025 | $70.37 | $70.63 | $69.83 | $70.09 | 13,010,600 |
December 08 2025 | $69.84 | $70.38 | $69.49 | $70.25 | 17,775,100 |
December 05 2025 | $70.32 | $70.71 | $69.87 | $70.00 | 13,978,200 |
December 04 2025 | $70.83 | $71.34 | $70.37 | $70.45 | 17,710,000 |
December 03 2025 | $70.88 | $71.40 | $70.61 | $70.81 | 17,001,700 |
December 02 2025 | $71.80 | $71.80 | $70.43 | $70.67 | 19,871,300 |
December 01 2025 | $72.60 | $72.91 | $71.93 | $71.95 | 14,388,100 |
November 28 2025 | $72.49 | $72.72 | $72.25 | $72.61 | 7,423,000 |
November 26 2025 | $72.09 | $72.58 | $71.89 | $72.37 | 11,795,100 |
November 25 2025 | $72.29 | $72.42 | $71.64 | $72.10 | 17,451,200 |
November 24 2025 | $72.65 | $72.65 | $71.07 | $72.08 | 39,818,600 |
November 21 2025 | $71.18 | $72.68 | $70.99 | $72.44 | 26,492,500 |
November 20 2025 | $70.46 | $70.98 | $70.12 | $70.71 | 15,396,500 |
November 19 2025 | $70.70 | $70.95 | $70.32 | $70.61 | 12,401,500 |
