| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $103.12 | $103.80 | $101.23 | $101.64 | 296,758 |
December 30 2024 | $101.86 | $102.81 | $100.05 | $102.35 | 254,648 |
December 27 2024 | $103.31 | $104.04 | $101.71 | $102.97 | 276,379 |
December 26 2024 | $102.58 | $104.83 | $102.34 | $104.14 | 279,283 |
December 24 2024 | $102.74 | $103.98 | $101.20 | $103.56 | 157,228 |
December 23 2024 | $104.76 | $105.73 | $102.07 | $102.63 | 530,256 |
December 20 2024 | $100.20 | $106.52 | $100.00 | $105.71 | 1,605,888 |
December 19 2024 | $102.62 | $103.20 | $99.99 | $100.03 | 460,113 |
December 18 2024 | $105.62 | $108.39 | $99.98 | $100.92 | 686,989 |
December 17 2024 | $105.29 | $106.50 | $103.83 | $104.85 | 728,253 |
December 16 2024 | $102.96 | $106.78 | $101.94 | $106.51 | 914,188 |
December 13 2024 | $105.17 | $105.17 | $100.85 | $102.31 | 431,262 |
December 12 2024 | $106.00 | $107.96 | $105.09 | $105.16 | 987,076 |
December 11 2024 | $104.37 | $107.23 | $103.28 | $105.73 | 793,442 |
December 10 2024 | $102.30 | $103.83 | $101.39 | $102.81 | 324,389 |
December 09 2024 | $106.13 | $107.72 | $100.93 | $102.34 | 716,276 |
December 06 2024 | $103.54 | $105.74 | $102.21 | $105.34 | 409,184 |
December 05 2024 | $103.46 | $104.27 | $102.39 | $103.01 | 208,048 |
December 04 2024 | $104.15 | $104.15 | $101.75 | $103.59 | 227,601 |
December 03 2024 | $103.44 | $103.60 | $101.87 | $103.52 | 276,253 |
December 02 2024 | $104.28 | $104.47 | $102.19 | $102.38 | 291,005 |
November 29 2024 | $104.16 | $104.54 | $103.10 | $103.50 | 131,103 |
November 27 2024 | $105.11 | $105.63 | $102.28 | $102.75 | 252,408 |
November 26 2024 | $102.91 | $104.66 | $101.95 | $104.58 | 329,987 |
November 25 2024 | $102.71 | $105.44 | $101.50 | $104.06 | 620,118 |
