| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $0.81 | $0.84 | $0.78 | $0.81 | 716,000 |
February 28 2000 | $0.81 | $0.84 | $0.78 | $0.81 | 541,800 |
February 25 2000 | $0.81 | $0.81 | $0.78 | $0.81 | 476,000 |
February 24 2000 | $0.81 | $0.81 | $0.78 | $0.81 | 644,600 |
February 23 2000 | $0.81 | $0.81 | $0.78 | $0.81 | 454,600 |
February 22 2000 | $0.81 | $0.81 | $0.78 | $0.81 | 425,000 |
February 18 2000 | $0.78 | $0.81 | $0.75 | $0.81 | 687,400 |
February 17 2000 | $0.78 | $0.78 | $0.75 | $0.75 | 413,000 |
February 16 2000 | $0.78 | $0.78 | $0.75 | $0.75 | 919,000 |
February 15 2000 | $0.75 | $0.78 | $0.75 | $0.78 | 628,400 |
February 14 2000 | $0.78 | $0.78 | $0.72 | $0.75 | 1,103,200 |
February 11 2000 | $0.78 | $0.78 | $0.69 | $0.75 | 1,382,000 |
February 10 2000 | $0.81 | $0.81 | $0.75 | $0.78 | 954,400 |
February 09 2000 | $0.88 | $0.88 | $0.78 | $0.81 | 1,051,200 |
February 08 2000 | $0.88 | $0.91 | $0.84 | $0.84 | 1,335,400 |
February 07 2000 | $0.88 | $0.91 | $0.84 | $0.88 | 1,136,800 |
February 04 2000 | $0.84 | $0.88 | $0.81 | $0.84 | 836,400 |
February 03 2000 | $0.88 | $0.91 | $0.81 | $0.81 | 1,134,600 |
February 02 2000 | $0.84 | $0.88 | $0.81 | $0.84 | 738,200 |
February 01 2000 | $0.81 | $0.88 | $0.78 | $0.84 | 1,307,400 |
