| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $88.23 | $96.20 | $87.03 | $94.28 | 38,315,002 |
November 2015 | $88.67 | $90.41 | $86.00 | $87.60 | 27,004,968 |
October 2015 | $79.65 | $90.23 | $79.25 | $88.01 | 36,901,866 |
September 2015 | $76.47 | $80.84 | $75.42 | $80.17 | 32,653,331 |
August 2015 | $83.65 | $85.98 | $75.17 | $77.66 | 32,248,887 |
July 2015 | $77.80 | $84.29 | $77.30 | $83.81 | 30,564,401 |
June 2015 | $78.79 | $79.86 | $76.20 | $77.25 | 27,964,806 |
May 2015 | $79.34 | $81.66 | $78.62 | $78.71 | 24,657,092 |
April 2015 | $77.14 | $82.03 | $76.28 | $79.31 | 34,200,538 |
March 2015 | $78.59 | $79.65 | $74.96 | $77.45 | 38,845,196 |
February 2015 | $77.43 | $80.22 | $77.15 | $78.66 | 29,430,130 |
January 2015 | $82.67 | $85.37 | $77.40 | $77.44 | 41,941,901 |
December 2014 | $82.33 | $85.24 | $80.24 | $82.88 | 38,626,250 |
November 2014 | $77.93 | $83.16 | $77.67 | $83.03 | 33,924,456 |
October 2014 | $73.05 | $78.37 | $70.90 | $77.99 | 39,223,945 |
September 2014 | $73.83 | $74.37 | $72.04 | $73.42 | 31,811,882 |
August 2014 | $70.70 | $74.85 | $70.64 | $73.71 | 28,852,226 |
July 2014 | $75.65 | $78.12 | $70.88 | $70.90 | 34,439,797 |
June 2014 | $76.68 | $77.76 | $74.85 | $75.91 | 24,895,484 |
May 2014 | $76.31 | $76.79 | $74.55 | $76.68 | 26,796,395 |
April 2014 | $74.93 | $77.19 | $73.73 | $76.61 | 46,703,964 |
March 2014 | $74.85 | $76.25 | $73.91 | $75.25 | 35,560,608 |
February 2014 | $74.40 | $75.96 | $71.62 | $75.32 | 33,689,478 |
January 2014 | $71.20 | $75.37 | $70.17 | $74.65 | 41,719,236 |
December 2013 | $74.30 | $74.67 | $69.98 | $71.30 | 32,717,095 |
