| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $72.23 | $72.72 | $72.01 | $72.39 | 1,269,600 |
December 30 2021 | $72.68 | $73.68 | $72.56 | $72.65 | 1,308,300 |
December 29 2021 | $74.39 | $74.67 | $72.01 | $72.39 | 2,138,800 |
December 28 2021 | $75.86 | $76.18 | $74.41 | $74.55 | 1,671,000 |
December 27 2021 | $73.67 | $75.29 | $73.37 | $75.06 | 1,692,300 |
December 23 2021 | $72.28 | $74.20 | $72.28 | $73.59 | 2,084,800 |
December 22 2021 | $70.20 | $72.11 | $70.13 | $71.90 | 2,675,600 |
December 21 2021 | $69.19 | $70.40 | $69.09 | $70.11 | 1,772,900 |
December 20 2021 | $68.18 | $68.73 | $66.99 | $68.58 | 2,950,700 |
December 17 2021 | $68.01 | $70.11 | $67.06 | $69.55 | 3,681,500 |
December 16 2021 | $73.36 | $73.64 | $68.77 | $69.07 | 3,320,700 |
December 15 2021 | $71.28 | $72.31 | $69.57 | $71.84 | 3,098,600 |
December 14 2021 | $69.65 | $71.33 | $69.17 | $70.97 | 2,888,400 |
December 13 2021 | $73.09 | $73.35 | $70.34 | $70.34 | 2,955,700 |
December 10 2021 | $74.22 | $74.62 | $72.46 | $73.20 | 1,299,500 |
December 09 2021 | $74.38 | $75.08 | $73.47 | $73.61 | 1,675,200 |
December 08 2021 | $75.22 | $76.10 | $74.27 | $74.80 | 1,801,000 |
December 07 2021 | $74.39 | $75.67 | $73.83 | $75.50 | 2,630,400 |
December 06 2021 | $71.86 | $72.75 | $69.81 | $72.29 | 2,344,500 |
December 03 2021 | $73.80 | $74.61 | $70.52 | $71.53 | 2,520,900 |
December 02 2021 | $71.38 | $73.57 | $71.26 | $73.34 | 3,484,500 |
December 01 2021 | $73.91 | $74.65 | $71.84 | $71.90 | 2,585,800 |
November 30 2021 | $73.59 | $74.17 | $72.16 | $72.34 | 3,916,700 |
November 29 2021 | $74.49 | $74.61 | $72.63 | $74.15 | 1,764,700 |
November 26 2021 | $72.78 | $72.97 | $71.62 | $72.24 | 2,079,800 |
