| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $137.60 | $138.87 | $105.29 | $114.86 | 142,917,200 |
February 2025 | $161.81 | $164.23 | $127.16 | $135.59 | 104,883,000 |
January 2025 | $149.17 | $170.19 | $138.71 | $166.86 | 70,677,600 |
December 2024 | $162.88 | $163.45 | $141.08 | $147.72 | 71,693,200 |
November 2024 | $138.15 | $163.47 | $135.66 | $162.67 | 66,250,200 |
October 2024 | $130.25 | $146.78 | $128.37 | $137.89 | 60,925,300 |
September 2024 | $121.75 | $134.51 | $113.63 | $130.25 | 59,631,200 |
August 2024 | $123.27 | $123.89 | $97.85 | $123.46 | 71,092,300 |
July 2024 | $106.22 | $128.27 | $103.21 | $122.95 | 77,137,000 |
June 2024 | $103.73 | $113.45 | $96.04 | $104.81 | 269,741,100 |
May 2024 | $95.25 | $107.56 | $93.40 | $102.42 | 86,915,800 |
April 2024 | $99.66 | $102.17 | $91.39 | $92.53 | 71,043,400 |
March 2024 | $99.52 | $102.88 | $94.11 | $100.00 | 66,406,200 |
February 2024 | $86.38 | $97.97 | $84.55 | $97.69 | 89,551,500 |
January 2024 | $81.39 | $87.85 | $78.36 | $85.93 | 59,516,200 |
December 2023 | $75.03 | $85.02 | $72.49 | $82.23 | 73,857,100 |
November 2023 | $55.23 | $75.29 | $55.23 | $75.27 | 79,602,400 |
October 2023 | $60.94 | $62.64 | $53.19 | $54.85 | 70,924,500 |
September 2023 | $62.65 | $64.13 | $59.90 | $60.99 | 74,570,600 |
August 2023 | $58.16 | $62.84 | $57.48 | $62.19 | 74,076,400 |
July 2023 | $55.29 | $61.65 | $52.28 | $58.63 | 52,803,500 |
June 2023 | $50.51 | $58.15 | $50.33 | $55.29 | 70,454,300 |
May 2023 | $52.14 | $53.16 | $47.03 | $50.84 | 65,205,900 |
April 2023 | $51.41 | $53.55 | $48.17 | $52.23 | 49,604,100 |
March 2023 | $54.59 | $56.48 | $46.71 | $51.68 | 76,489,100 |
