| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $138.32 | $161.11 | $135.83 | $158.94 | 56,100,322 |
October 2024 | $130.41 | $146.96 | $128.54 | $138.06 | 60,925,300 |
September 2024 | $121.90 | $134.68 | $113.78 | $130.41 | 59,631,200 |
August 2024 | $123.42 | $124.04 | $97.97 | $123.61 | 71,092,300 |
July 2024 | $106.35 | $128.43 | $103.34 | $123.10 | 77,137,000 |
June 2024 | $103.86 | $113.59 | $96.16 | $104.94 | 269,741,100 |
May 2024 | $95.37 | $107.70 | $93.52 | $102.55 | 86,915,800 |
April 2024 | $99.79 | $102.30 | $91.51 | $92.65 | 71,043,400 |
March 2024 | $99.65 | $103.01 | $94.23 | $100.13 | 66,406,200 |
February 2024 | $86.49 | $98.10 | $84.66 | $97.82 | 89,551,500 |
January 2024 | $81.49 | $87.96 | $78.46 | $86.04 | 59,516,200 |
December 2023 | $75.13 | $85.13 | $72.59 | $82.33 | 73,857,100 |
November 2023 | $55.30 | $75.39 | $55.30 | $75.37 | 79,602,400 |
October 2023 | $61.01 | $62.72 | $53.25 | $54.92 | 70,924,500 |
September 2023 | $62.73 | $64.21 | $59.97 | $61.06 | 74,570,600 |
August 2023 | $58.23 | $62.91 | $57.56 | $62.26 | 74,076,400 |
July 2023 | $55.36 | $61.73 | $52.35 | $58.70 | 52,803,500 |
June 2023 | $50.58 | $58.22 | $50.39 | $55.36 | 70,454,300 |
May 2023 | $52.20 | $53.23 | $47.09 | $50.90 | 65,205,900 |
April 2023 | $51.47 | $53.62 | $48.23 | $52.29 | 49,604,100 |
March 2023 | $54.66 | $56.55 | $46.76 | $51.75 | 76,489,100 |
February 2023 | $54.69 | $59.49 | $53.33 | $55.52 | 58,177,800 |
January 2023 | $46.47 | $55.03 | $45.51 | $54.85 | 64,010,400 |
December 2022 | $51.31 | $52.04 | $44.25 | $45.62 | 63,143,000 |
November 2022 | $48.40 | $56.56 | $46.82 | $51.02 | 67,756,100 |
