| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $40.97 | $41.33 | $40.63 | $40.83 | 977,031 |
December 30 2024 | $40.55 | $41.00 | $40.06 | $40.92 | 861,408 |
December 27 2024 | $40.84 | $40.84 | $39.93 | $40.45 | 849,944 |
December 26 2024 | $40.75 | $41.14 | $40.33 | $40.91 | 503,081 |
December 24 2024 | $40.32 | $40.98 | $40.00 | $40.80 | 282,520 |
December 23 2024 | $39.47 | $40.33 | $39.32 | $40.06 | 448,874 |
December 20 2024 | $38.56 | $39.94 | $38.37 | $39.80 | 3,077,546 |
December 19 2024 | $39.37 | $40.40 | $38.51 | $38.94 | 1,456,640 |
December 18 2024 | $41.00 | $41.11 | $38.34 | $38.59 | 1,601,032 |
December 17 2024 | $41.48 | $41.58 | $40.40 | $41.12 | 1,080,563 |
December 16 2024 | $40.36 | $41.90 | $40.27 | $41.49 | 875,406 |
December 13 2024 | $41.59 | $41.86 | $40.92 | $40.98 | 862,276 |
December 12 2024 | $42.52 | $42.75 | $41.06 | $41.55 | 2,478,079 |
December 11 2024 | $42.14 | $44.20 | $42.00 | $43.54 | 1,428,988 |
December 10 2024 | $41.76 | $41.86 | $41.00 | $41.66 | 704,424 |
December 09 2024 | $41.51 | $42.43 | $41.23 | $41.52 | 704,332 |
December 06 2024 | $41.61 | $41.82 | $40.05 | $41.17 | 645,731 |
December 05 2024 | $40.61 | $42.02 | $40.60 | $41.86 | 521,005 |
December 04 2024 | $40.67 | $40.98 | $40.17 | $40.70 | 1,019,952 |
December 03 2024 | $40.29 | $40.65 | $39.93 | $40.49 | 1,083,459 |
December 02 2024 | $40.32 | $40.42 | $39.57 | $40.16 | 795,289 |
November 29 2024 | $40.15 | $40.72 | $40.00 | $40.44 | 516,713 |
November 27 2024 | $40.00 | $40.05 | $39.53 | $39.82 | 440,747 |
November 26 2024 | $39.75 | $40.20 | $39.43 | $39.91 | 700,458 |
November 25 2024 | $40.50 | $40.59 | $39.17 | $39.72 | 839,146 |
