The highest closing price for Kodiak Gas Services (KGS) last month was $49.66, last Thursday. It was up 14.1% for the month. The latest price is $46.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $47.75 | $47.81 | $46.55 | $46.78 | 3,021,371 |
January 30 2025 | $48.32 | $50.43 | $48.32 | $49.66 | 1,630,925 |
January 29 2025 | $47.44 | $48.74 | $46.89 | $48.05 | 1,398,310 |
January 28 2025 | $44.48 | $47.92 | $44.17 | $47.76 | 1,613,162 |
January 27 2025 | $48.38 | $48.59 | $43.22 | $44.00 | 1,516,331 |
January 24 2025 | $48.76 | $49.72 | $48.40 | $49.61 | 882,234 |
January 23 2025 | $48.90 | $49.45 | $48.07 | $48.80 | 935,975 |
January 22 2025 | $49.13 | $49.19 | $48.04 | $48.82 | 896,028 |
January 21 2025 | $47.77 | $49.00 | $47.21 | $48.96 | 888,324 |
January 17 2025 | $47.23 | $47.73 | $46.37 | $47.38 | 1,127,662 |
January 16 2025 | $45.99 | $47.39 | $45.84 | $47.05 | 740,295 |
January 15 2025 | $46.04 | $46.84 | $45.62 | $46.15 | 925,328 |
January 14 2025 | $42.62 | $45.42 | $42.62 | $45.41 | 792,072 |
January 13 2025 | $41.98 | $43.28 | $41.68 | $42.82 | 832,502 |
January 10 2025 | $42.05 | $42.36 | $41.49 | $42.00 | 745,628 |
January 08 2025 | $42.08 | $42.43 | $41.32 | $41.68 | 648,517 |
January 07 2025 | $43.70 | $44.40 | $42.17 | $42.39 | 858,743 |
January 06 2025 | $43.77 | $44.43 | $43.57 | $43.57 | 849,265 |
January 03 2025 | $41.97 | $43.66 | $41.80 | $43.66 | 1,084,157 |
January 02 2025 | $41.00 | $41.87 | $40.64 | $41.77 | 869,542 |
Daily pricing data for Kodiak Gas Services dates back to 6/29/2023, and may be incomplete.
