| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $18.96 | $19.09 | $18.78 | $18.97 | 494,700 |
December 28 2023 | $19.18 | $19.23 | $18.95 | $18.99 | 698,800 |
December 27 2023 | $19.07 | $19.39 | $19.07 | $19.23 | 646,700 |
December 26 2023 | $18.71 | $19.49 | $18.69 | $19.10 | 589,700 |
December 22 2023 | $18.77 | $18.93 | $18.54 | $18.63 | 609,800 |
December 21 2023 | $18.41 | $18.76 | $18.41 | $18.63 | 418,500 |
December 20 2023 | $18.61 | $18.77 | $18.37 | $18.43 | 344,900 |
December 19 2023 | $18.17 | $18.59 | $18.11 | $18.55 | 333,100 |
December 18 2023 | $17.74 | $18.07 | $17.70 | $18.07 | 215,700 |
December 15 2023 | $17.53 | $17.67 | $17.37 | $17.54 | 374,900 |
December 14 2023 | $17.29 | $17.69 | $17.29 | $17.56 | 341,500 |
December 13 2023 | $16.93 | $17.13 | $16.82 | $17.10 | 1,403,000 |
December 12 2023 | $16.79 | $16.94 | $16.55 | $16.87 | 395,200 |
December 11 2023 | $17.27 | $17.45 | $16.87 | $16.98 | 527,500 |
December 08 2023 | $17.03 | $17.41 | $17.03 | $17.34 | 195,800 |
December 07 2023 | $17.05 | $17.05 | $16.84 | $16.97 | 237,000 |
December 06 2023 | $17.08 | $17.24 | $16.83 | $16.95 | 318,300 |
December 05 2023 | $17.27 | $17.35 | $17.06 | $17.08 | 252,500 |
December 04 2023 | $16.78 | $17.38 | $16.72 | $17.37 | 217,700 |
December 01 2023 | $16.56 | $16.93 | $16.53 | $16.78 | 397,300 |
November 30 2023 | $16.95 | $17.09 | $16.58 | $16.66 | 1,008,100 |
November 29 2023 | $17.14 | $17.14 | $16.79 | $16.92 | 258,700 |
November 28 2023 | $17.31 | $17.31 | $16.94 | $16.98 | 203,900 |
November 27 2023 | $17.24 | $17.39 | $17.17 | $17.24 | 211,200 |
November 24 2023 | $17.25 | $17.51 | $17.25 | $17.38 | 75,300 |
