The closing price for Keurig Dr Pepper (KDP) last year was $31.67, on December 31. It was down 1.2% for the year. The latest price is $33.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $31.59 | $31.74 | $31.41 | $31.67 | 5,259,300 |
December 30 2024 | $31.82 | $31.84 | $31.27 | $31.52 | 9,324,800 |
December 27 2024 | $31.57 | $32.01 | $31.57 | $31.82 | 6,018,400 |
December 26 2024 | $31.92 | $32.04 | $31.83 | $31.86 | 4,190,200 |
December 24 2024 | $31.73 | $32.04 | $31.60 | $32.00 | 2,249,000 |
December 23 2024 | $31.87 | $32.05 | $31.43 | $31.80 | 6,608,400 |
December 20 2024 | $31.80 | $32.21 | $31.49 | $31.92 | 25,034,800 |
December 19 2024 | $31.91 | $32.26 | $31.67 | $31.95 | 17,074,100 |
December 18 2024 | $32.38 | $32.65 | $32.04 | $32.08 | 17,211,000 |
December 17 2024 | $32.52 | $33.01 | $32.51 | $32.58 | 13,863,700 |
December 16 2024 | $33.07 | $33.34 | $32.64 | $32.66 | 11,443,200 |
December 13 2024 | $33.08 | $33.45 | $32.91 | $33.08 | 5,970,600 |
December 12 2024 | $33.28 | $33.50 | $33.15 | $33.34 | 8,011,300 |
December 11 2024 | $33.23 | $33.39 | $32.65 | $32.80 | 7,551,900 |
December 10 2024 | $33.05 | $33.17 | $32.56 | $33.05 | 7,159,400 |
December 09 2024 | $32.32 | $33.31 | $32.32 | $33.13 | 14,680,600 |
December 06 2024 | $32.61 | $32.87 | $32.24 | $32.27 | 9,582,700 |
December 05 2024 | $32.28 | $32.54 | $32.01 | $32.52 | 7,365,800 |
December 04 2024 | $31.90 | $32.47 | $31.72 | $32.17 | 7,851,500 |
December 03 2024 | $32.02 | $32.11 | $31.60 | $31.93 | 7,430,500 |
December 02 2024 | $32.27 | $32.40 | $31.72 | $32.09 | 10,197,700 |
November 29 2024 | $32.14 | $32.29 | $32.00 | $32.20 | 4,642,600 |
November 27 2024 | $32.34 | $32.34 | $31.83 | $32.13 | 8,454,600 |
November 26 2024 | $32.39 | $32.58 | $32.17 | $32.20 | 9,592,900 |
November 25 2024 | $32.42 | $32.46 | $32.05 | $32.39 | 15,501,300 |
Daily pricing data for Keurig Dr Pepper dates back to 5/7/2008, and may be incomplete.
