The closing price for Keurig Dr Pepper (KDP) in 2023 was $32.01, on December 29, 2023. It was down 4.2% for the year. The latest price is $33.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $31.95 | $32.06 | $31.84 | $32.01 | 4,988,400 |
December 28 2023 | $31.88 | $32.06 | $31.82 | $32.04 | 3,808,000 |
December 27 2023 | $31.76 | $31.89 | $31.67 | $31.81 | 4,895,300 |
December 26 2023 | $31.52 | $31.83 | $31.42 | $31.75 | 3,492,500 |
December 22 2023 | $31.19 | $31.68 | $31.18 | $31.54 | 4,467,700 |
December 21 2023 | $31.11 | $31.27 | $30.97 | $31.24 | 4,853,900 |
December 20 2023 | $31.07 | $31.44 | $30.99 | $31.01 | 7,322,700 |
December 19 2023 | $31.03 | $31.37 | $30.99 | $31.26 | 5,632,900 |
December 18 2023 | $30.86 | $31.31 | $30.56 | $31.13 | 6,357,300 |
December 15 2023 | $30.91 | $31.22 | $30.62 | $30.71 | 17,760,200 |
December 14 2023 | $32.00 | $32.33 | $30.91 | $30.94 | 13,049,700 |
December 13 2023 | $31.42 | $31.98 | $31.27 | $31.93 | 7,104,500 |
December 12 2023 | $31.72 | $31.72 | $31.29 | $31.39 | 5,925,600 |
December 11 2023 | $31.17 | $31.50 | $31.17 | $31.47 | 7,108,500 |
December 08 2023 | $31.06 | $31.06 | $30.82 | $30.85 | 8,254,100 |
December 07 2023 | $30.98 | $31.18 | $30.83 | $31.09 | 6,874,300 |
December 06 2023 | $30.79 | $30.96 | $30.57 | $30.92 | 5,957,500 |
December 05 2023 | $30.86 | $30.93 | $30.66 | $30.77 | 4,578,400 |
December 04 2023 | $30.86 | $31.15 | $30.86 | $30.96 | 5,379,200 |
December 01 2023 | $30.42 | $30.92 | $30.39 | $30.91 | 8,212,900 |
November 30 2023 | $30.53 | $30.61 | $29.97 | $30.33 | 21,381,600 |
November 29 2023 | $30.97 | $30.99 | $30.42 | $30.48 | 7,236,500 |
November 28 2023 | $31.27 | $31.40 | $30.91 | $30.97 | 7,068,100 |
November 27 2023 | $31.27 | $31.43 | $31.18 | $31.27 | 8,790,400 |
November 24 2023 | $31.10 | $31.45 | $31.10 | $31.34 | 3,426,100 |
Daily pricing data for Keurig Dr Pepper dates back to 5/7/2008, and may be incomplete.
