The closing price for Kellanova (K) in 2016 was $51.95, on December 30, 2016. It was up 5.7% for the year. The latest price is $82.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $52.15 | $52.27 | $51.74 | $51.95 | 1,109,730 |
December 29 2016 | $51.81 | $52.25 | $51.68 | $52.13 | 1,556,604 |
December 28 2016 | $52.03 | $52.08 | $51.67 | $51.75 | 718,662 |
December 27 2016 | $51.85 | $52.20 | $51.63 | $52.05 | 699,599 |
December 23 2016 | $51.85 | $51.91 | $51.50 | $51.85 | 654,975 |
December 22 2016 | $51.66 | $52.03 | $51.24 | $51.91 | 1,796,975 |
December 21 2016 | $51.60 | $52.15 | $51.44 | $51.55 | 1,826,156 |
December 20 2016 | $50.69 | $51.65 | $50.62 | $51.64 | 1,501,544 |
December 19 2016 | $51.67 | $51.78 | $51.19 | $51.39 | 5,862,399 |
December 16 2016 | $51.77 | $52.19 | $51.50 | $51.65 | 2,578,898 |
December 15 2016 | $51.46 | $52.05 | $51.34 | $51.74 | 1,368,951 |
December 14 2016 | $52.25 | $52.42 | $51.41 | $51.53 | 1,406,439 |
December 13 2016 | $52.01 | $52.50 | $51.91 | $52.12 | 1,794,632 |
December 12 2016 | $51.41 | $52.13 | $51.36 | $52.01 | 1,894,103 |
December 09 2016 | $50.86 | $51.68 | $50.80 | $51.53 | 2,549,184 |
December 08 2016 | $50.98 | $51.02 | $50.64 | $50.81 | 1,201,320 |
December 07 2016 | $50.02 | $51.27 | $50.02 | $51.20 | 2,086,122 |
December 06 2016 | $50.65 | $50.86 | $50.47 | $50.72 | 1,180,233 |
December 05 2016 | $50.20 | $50.53 | $50.12 | $50.51 | 2,210,514 |
December 02 2016 | $50.20 | $50.39 | $49.89 | $50.16 | 1,440,519 |
December 01 2016 | $50.47 | $50.64 | $49.86 | $50.01 | 2,513,081 |
November 30 2016 | $51.63 | $51.72 | $50.72 | $50.74 | 1,975,149 |
November 29 2016 | $51.81 | $51.96 | $51.33 | $51.89 | 1,022,294 |
November 28 2016 | $51.79 | $52.19 | $51.56 | $51.71 | 1,166,175 |
November 25 2016 | $51.58 | $52.12 | $51.46 | $51.90 | 529,625 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
