The closing price for Kellanova (K) in 1991 was $51.48, on December 31, 1991. It was down 13.6% for the year. The latest price is $81.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $51.97 | $52.66 | $51.08 | $51.48 | 709,929 |
December 30 1991 | $50.40 | $52.76 | $50.40 | $52.07 | 962,547 |
December 27 1991 | $49.31 | $50.30 | $49.12 | $50.00 | 547,410 |
December 26 1991 | $47.34 | $49.21 | $47.34 | $49.12 | 419,610 |
December 24 1991 | $47.54 | $47.74 | $46.75 | $47.15 | 390,429 |
December 23 1991 | $45.28 | $47.64 | $45.18 | $47.54 | 412,794 |
December 20 1991 | $46.06 | $46.16 | $44.79 | $45.38 | 1,429,230 |
December 19 1991 | $45.38 | $45.38 | $44.79 | $45.28 | 301,608 |
December 18 1991 | $45.47 | $45.67 | $44.69 | $45.38 | 453,903 |
December 17 1991 | $43.70 | $45.97 | $43.70 | $45.47 | 645,603 |
December 16 1991 | $86.42 | $88.88 | $86.42 | $88.88 | 434,946 |
December 13 1991 | $86.81 | $86.91 | $85.14 | $86.62 | 581,064 |
December 12 1991 | $87.11 | $87.11 | $85.24 | $86.13 | 354,006 |
December 11 1991 | $87.31 | $87.80 | $86.62 | $86.91 | 396,180 |
December 10 1991 | $86.91 | $87.60 | $86.91 | $87.31 | 378,288 |
December 09 1991 | $87.60 | $87.60 | $87.01 | $87.01 | 659,022 |
December 06 1991 | $87.50 | $87.80 | $86.81 | $87.50 | 592,992 |
December 05 1991 | $88.09 | $88.19 | $87.40 | $87.90 | 484,788 |
December 04 1991 | $87.80 | $88.19 | $87.40 | $88.09 | 435,372 |
December 03 1991 | $86.03 | $88.59 | $86.03 | $88.29 | 949,128 |
December 02 1991 | $83.66 | $86.52 | $83.66 | $86.52 | 663,282 |
November 29 1991 | $83.96 | $84.85 | $83.96 | $84.26 | 279,882 |
November 27 1991 | $83.17 | $84.16 | $83.17 | $83.76 | 258,582 |
November 26 1991 | $82.68 | $83.47 | $82.09 | $83.37 | 796,194 |
November 25 1991 | $80.91 | $82.48 | $80.32 | $82.19 | 518,016 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
