The closing price for Kellanova (K) in 1990 was $59.75, on December 31, 1990. It was up 379.7% for the year. The latest price is $81.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $59.75 | $59.84 | $59.25 | $59.75 | 130,356 |
December 28 1990 | $59.84 | $60.04 | $59.45 | $59.75 | 505,662 |
December 27 1990 | $60.14 | $60.63 | $59.84 | $60.04 | 566,154 |
December 26 1990 | $60.14 | $60.24 | $59.84 | $60.14 | 133,764 |
December 24 1990 | $60.24 | $60.44 | $59.94 | $60.14 | 77,106 |
December 21 1990 | $14.33 | $14.33 | $14.16 | $14.19 | 788,952 |
December 20 1990 | $14.28 | $14.30 | $14.14 | $14.23 | 473,712 |
December 19 1990 | $14.16 | $14.33 | $14.16 | $14.33 | 799,602 |
December 18 1990 | $14.00 | $14.19 | $13.93 | $14.16 | 449,430 |
December 17 1990 | $14.09 | $14.09 | $13.91 | $13.96 | 211,722 |
December 14 1990 | $14.19 | $14.19 | $14.00 | $14.14 | 342,930 |
December 13 1990 | $14.07 | $14.19 | $14.05 | $14.09 | 445,170 |
December 12 1990 | $13.84 | $13.96 | $13.77 | $13.96 | 410,664 |
December 11 1990 | $14.05 | $14.05 | $13.79 | $13.79 | 272,214 |
December 10 1990 | $13.96 | $14.09 | $13.86 | $14.05 | 438,354 |
December 07 1990 | $14.05 | $14.16 | $14.02 | $14.07 | 751,464 |
December 06 1990 | $14.16 | $14.16 | $13.86 | $14.00 | 715,254 |
December 05 1990 | $13.77 | $14.12 | $13.77 | $14.05 | 757,428 |
December 04 1990 | $13.47 | $13.84 | $13.40 | $13.82 | 862,224 |
December 03 1990 | $13.45 | $13.52 | $13.40 | $13.52 | 252,192 |
November 30 1990 | $13.17 | $13.52 | $13.12 | $13.35 | 412,794 |
November 29 1990 | $13.24 | $13.31 | $13.17 | $13.22 | 375,732 |
November 28 1990 | $13.31 | $13.42 | $13.29 | $13.33 | 441,336 |
November 27 1990 | $13.15 | $13.26 | $13.03 | $13.26 | 549,966 |
November 26 1990 | $12.94 | $13.24 | $12.75 | $13.22 | 1,817,742 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
